NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0564
+0.00%
$ 11.35 million $ 284
Today, at 4 PM $ 0.0564
-0.35%
$ 11.35 million $ 284
Today, at 2 PM $ 0.0564
-0.58%
$ 11.34 million $ 307
Today, at 11 AM $ 0.0573
+0.00%
$ 11.52 million $ 299
Today, at 9 AM $ 0.0577
+0.00%
$ 11.6 million $ 358
Today, at 7 AM $ 0.0576
-0.19%
$ 11.59 million $ 552
Today, at 4 AM $ 0.0574
+0.01%
$ 11.55 million $ 417
Today, at 2 AM $ 0.0575
-0.55%
$ 11.56 million $ 448
Today, at 1 AM $ 0.0577
+0.06%
$ 11.61 million $ 450
Today, at 12 AM $ 0.0578
+0.06%
$ 11.61 million $ 431
Yesterday, at 4 PM $ 0.059
+0.36%
$ 11.86 million $ 454
Yesterday, at 2 PM $ 0.0586
+0.00%
$ 11.79 million $ 426
Yesterday, at 11 AM $ 0.0582
+1.19%
$ 11.7 million $ 437
Yesterday, at 10 AM $ 0.0575
+0.24%
$ 11.56 million $ 420
Yesterday, at 8 AM $ 0.0574
-0.02%
$ 11.55 million $ 383
Yesterday, at 6 AM $ 0.0579
+0.00%
$ 11.64 million $ 489
Yesterday, at 5 AM $ 0.0579
+0.04%
$ 11.65 million $ 485
Yesterday, at 4 AM $ 0.0579
+0.13%
$ 11.64 million $ 474
Yesterday, at 3 AM $ 0.0577
+0.00%
$ 11.6 million $ 477
Yesterday, at 2 AM $ 0.0577
+0.30%
$ 11.6 million $ 517
Yesterday, at 1 AM $ 0.0577
+0.38%
$ 11.61 million $ 508
Jun 14, 6 PM $ 0.0568
+0.00%
$ 11.42 million $ 549
Jun 14, 5 PM $ 0.057
+0.00%
$ 11.46 million $ 546
Jun 14, 4 PM $ 0.0569
-0.04%
$ 11.45 million $ 546
Jun 14, 3 PM $ 0.0568
+0.29%
$ 11.43 million $ 553
Jun 14, 1 PM $ 0.0573
-0.21%
$ 11.53 million $ 581
Jun 14, 12 PM $ 0.0574
+0.06%
$ 11.55 million $ 507
Jun 14, 9 AM $ 0.0573
+0.15%
$ 11.53 million $ 580
Jun 14, 8 AM $ 0.0571
-1.06%
$ 11.49 million $ 585
Jun 14, 5 AM $ 0.0575
+0.00%
$ 11.57 million $ 339
Jun 14, 4 AM $ 0.0575
-0.04%
$ 11.57 million $ 344
Jun 14, 3 AM $ 0.0576
-0.14%
$ 11.58 million $ 332
Jun 14, 1 AM $ 0.0577
+0.10%
$ 11.6 million $ 308
Jun 14, 12 AM $ 0.0575
+0.11%
$ 11.57 million $ 282
Jun 13, 11 PM $ 0.0575
+0.13%
$ 11.56 million $ 212
Jun 13, 10 PM $ 0.0575
+0.07%
$ 11.56 million $ 205
Jun 13, 9 PM $ 0.0574
+0.00%
$ 11.55 million $ 200
Jun 13, 3 PM $ 0.0576
+0.25%
$ 11.58 million $ 214
Jun 13, 2 PM $ 0.0574
+0.02%
$ 11.54 million $ 190
Jun 13, 12 PM $ 0.0572
-0.21%
$ 11.5 million $ 184
Jun 13, 11 AM $ 0.0572
+0.11%
$ 11.51 million $ 211
Jun 13, 10 AM $ 0.0568
+0.00%
$ 11.43 million $ 156
Jun 13, 7 AM $ 0.0569
+0.00%
$ 11.45 million $ 151
Jun 13, 5 AM $ 0.0566
+0.00%
$ 11.39 million $ 117
Jun 13, 3 AM $ 0.0571
+0.21%
$ 11.47 million $ 119
Jun 13, 2 AM $ 0.057
-0.34%
$ 11.46 million $ 107
Jun 12, 5 PM $ 0.0574
-0.11%
$ 11.54 million $ 109
Jun 12, 4 PM $ 0.0575
+0.40%
$ 11.56 million $ 105
Jun 12, 3 PM $ 0.0577
+0.00%
$ 11.61 million $ 98
Jun 12, 12 PM $ 0.0573
+0.13%
$ 11.52 million $ 104
Download