NPCS Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0482
+0.00%
$ 9.69 million $ 777
May 18, 2 PM $ 0.0482
-7.56%
$ 9.7 million $ 767
May 18, 1 PM $ 0.0522
-0.70%
$ 10.49 million $ 788
May 18, 10 AM $ 0.0519
+0.00%
$ 10.43 million $ 827
May 18, 9 AM $ 0.0524
+0.00%
$ 10.54 million $ 839
May 18, 8 AM $ 0.0524
+0.00%
$ 10.54 million $ 1,116
May 18, 7 AM $ 0.0525
-0.03%
$ 10.56 million $ 1,143
May 18, 6 AM $ 0.0528
+0.00%
$ 10.63 million $ 1,132
May 18, 5 AM $ 0.0528
-0.11%
$ 10.61 million $ 991
May 18, 4 AM $ 0.0528
+2.22%
$ 10.62 million $ 934
May 18, 2 AM $ 0.0519
+0.57%
$ 10.44 million $ 595
May 18, 1 AM $ 0.053
-0.22%
$ 10.65 million $ 1,173
May 17, 2 PM $ 0.0508
+0.00%
$ 10.22 million $ 1,319
May 17, 1 PM $ 0.0508
-0.08%
$ 10.22 million $ 1,318
May 17, 11 AM $ 0.0525
+0.00%
$ 10.56 million $ 1,847
May 17, 10 AM $ 0.0552
-0.37%
$ 11.1 million $ 1,810
May 17, 9 AM $ 0.0553
-0.06%
$ 11.11 million $ 1,816
May 17, 8 AM $ 0.0544
-2.02%
$ 10.95 million $ 1,505
May 17, 7 AM $ 0.0556
+2.01%
$ 11.17 million $ 1,488
May 17, 5 AM $ 0.0542
+0.00%
$ 10.89 million $ 1,526
May 17, 4 AM $ 0.0542
-2.03%
$ 10.9 million $ 1,529
May 17, 3 AM $ 0.0552
+0.00%
$ 11.11 million $ 1,405
May 17, 2 AM $ 0.0526
-2.67%
$ 10.57 million $ 1,381
May 17, 1 AM $ 0.0539
+1.78%
$ 10.85 million $ 753
May 17, 12 AM $ 0.053
+1.33%
$ 10.66 million $ 791
May 16, 11 PM $ 0.051
+0.27%
$ 10.25 million $ 757
May 16, 10 PM $ 0.0509
-0.06%
$ 10.23 million $ 685
May 16, 5 PM $ 0.0509
+0.40%
$ 10.24 million $ 662
May 16, 12 PM $ 0.0513
+1.66%
$ 10.31 million $ 580
May 16, 11 AM $ 0.0504
+0.00%
$ 10.13 million $ 214
May 16, 8 AM $ 0.0516
+0.87%
$ 10.37 million $ 290
May 16, 7 AM $ 0.0501
-2.29%
$ 10.07 million $ 257
May 16, 6 AM $ 0.053
+0.00%
$ 10.66 million $ 265
May 16, 4 AM $ 0.0528
-0.80%
$ 10.62 million $ 227
May 16, 3 AM $ 0.0538
+0.00%
$ -- $ 321
May 16, 2 AM $ 0.0537
+2.48%
$ 10.8 million $ 318
May 16, 1 AM $ 0.0524
-3.02%
$ 10.54 million $ 313
May 16, 12 AM $ 0.0527
-1.50%
$ 10.6 million $ 304
May 15, 11 PM $ 0.0518
+0.00%
$ 10.41 million $ 305
May 15, 4 PM $ 0.0514
-0.26%
$ 10.33 million $ 289
May 15, 3 PM $ 0.0535
+0.00%
$ 10.76 million $ 292
May 15, 1 PM $ 0.0542
-0.32%
$ 10.89 million $ 287
May 15, 12 PM $ 0.054
-0.72%
$ 10.86 million $ 273
May 15, 11 AM $ 0.0544
-0.55%
$ 10.94 million $ 271
May 15, 10 AM $ 0.0543
+0.23%
$ 10.92 million $ 263
May 15, 9 AM $ 0.0541
-0.55%
$ 10.88 million $ 240
May 15, 7 AM $ 0.0551
+1.64%
$ 11.07 million $ 213
May 15, 5 AM $ 0.0546
+2.44%
$ 10.98 million $ 266
May 15, 4 AM $ 0.0547
-0.97%
$ 11.01 million $ 312
May 15, 3 AM $ 0.0553
+0.09%
$ 11.12 million $ 1,030