NPCS Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0601
-0.02%
$ 12.1 million $ 1,778
May 25, 11 PM $ 0.0601
+0.00%
$ 12.08 million $ 1,762
May 25, 3 PM $ 0.0611
+0.00%
$ 12.28 million $ 1,763
May 25, 12 PM $ 0.0609
+1.11%
$ 12.24 million $ 1,756
May 25, 11 AM $ 0.0602
-0.14%
$ 12.11 million $ 1,702
May 25, 10 AM $ 0.0603
-1.12%
$ 12.13 million $ 1,749
May 25, 9 AM $ 0.061
+0.00%
$ 12.26 million $ 1,433
May 25, 5 AM $ 0.0606
+0.00%
$ 12.2 million $ 1,594
May 25, 4 AM $ 0.0606
+0.06%
$ 12.18 million $ 1,595
May 25, 3 AM $ 0.0606
-0.07%
$ 12.19 million $ 1,553
May 25, 2 AM $ 0.0607
-0.10%
$ 12.21 million $ 1,550
May 25, 1 AM $ 0.0608
+0.86%
$ 12.22 million $ 1,549
May 25, 12 AM $ 0.0603
+2.35%
$ 12.12 million $ 1,222
May 24, 2 PM $ 0.0587
+0.03%
$ 11.8 million $ 525
May 24, 1 PM $ 0.0588
-0.07%
$ 11.83 million $ 526
May 24, 11 AM $ 0.0589
-0.02%
$ 11.84 million $ 572
May 24, 10 AM $ 0.0589
+0.17%
$ 11.84 million $ 538
May 24, 9 AM $ 0.0588
-0.23%
$ 11.82 million $ 527
May 24, 8 AM $ 0.0589
+0.27%
$ 11.85 million $ 460
May 24, 7 AM $ 0.0588
+0.00%
$ 11.83 million $ 422
May 24, 6 AM $ 0.0589
+0.20%
$ 11.84 million $ 433
May 24, 5 AM $ 0.0588
+0.00%
$ 11.83 million $ 427
May 24, 3 AM $ 0.059
+0.20%
$ 11.87 million $ 475
May 24, 1 AM $ 0.0589
+0.00%
$ 11.84 million $ 503
May 24, 12 AM $ 0.0589
-0.40%
$ 11.84 million $ 499
May 23, 11 PM $ 0.0591
+0.00%
$ 11.89 million $ 390
May 23, 5 PM $ 0.0586
-0.01%
$ 11.78 million $ 378
May 23, 4 PM $ 0.0586
-0.06%
$ 11.79 million $ 371
May 23, 3 PM $ 0.0583
+0.00%
$ 11.73 million $ 328
May 23, 2 PM $ 0.0582
+0.00%
$ 11.7 million $ 331
May 23, 9 AM $ 0.0581
+0.06%
$ 11.68 million $ 378
May 23, 7 AM $ 0.059
+0.00%
$ 11.86 million $ 4,412
May 23, 6 AM $ 0.059
+0.00%
$ 11.87 million $ 4,517
May 23, 5 AM $ 0.0591
-0.07%
$ 11.88 million $ 4,519
May 23, 4 AM $ 0.0592
-0.23%
$ 11.91 million $ 4,546
May 23, 2 AM $ 0.0593
+0.00%
$ 11.92 million $ 4,569
May 23, 1 AM $ 0.0593
-0.04%
$ 11.93 million $ 4,601
May 23, 12 AM $ 0.0593
-0.15%
$ 11.93 million $ 4,608
May 22, 11 PM $ 0.0593
-0.22%
$ 11.92 million $ 4,562
May 22, 10 PM $ 0.0594
-0.46%
$ 11.95 million $ 4,543
May 22, 9 PM $ 0.0597
-0.15%
$ 12 million $ 4,550
May 22, 2 PM $ 0.0601
-0.84%
$ 12.1 million $ 4,670
May 22, 1 PM $ 0.0607
-0.24%
$ 12.2 million $ 4,633
May 22, 12 PM $ 0.06
-1.02%
$ 12.06 million $ 4,565
May 22, 11 AM $ 0.0606
+0.00%
$ 12.19 million $ 4,663
May 22, 10 AM $ 0.0615
+0.00%
$ -- $ 4,791
May 22, 9 AM $ 0.0624
+14.91%
$ 12.55 million $ 4,359
May 22, 8 AM $ 0.0542
+2.64%
$ 10.9 million $ 1,158
May 22, 7 AM $ 0.0547
+0.31%
$ 10.99 million $ 454
May 22, 6 AM $ 0.0545
-2.92%
$ 10.95 million $ 443