NPCS Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0601
+0.12%
$ 12.09 million $ 2,152
May 29, 7 AM $ 0.0602
-0.18%
$ 12.1 million $ 2,132
May 29, 6 AM $ 0.0602
-1.12%
$ 12.1 million $ 1,920
May 29, 5 AM $ 0.0609
+1.23%
$ 12.24 million $ 1,658
May 29, 4 AM $ 0.0602
-0.47%
$ 12.1 million $ 1,239
May 29, 3 AM $ 0.0603
+0.00%
$ 12.13 million $ 1,188
May 29, 2 AM $ 0.0604
-0.24%
$ 12.15 million $ 1,192
May 29, 1 AM $ 0.0605
-0.51%
$ 12.17 million $ 2,017
May 29, 12 AM $ 0.0609
-0.06%
$ 12.24 million $ 2,024
May 28, 11 PM $ 0.061
+2.65%
$ 12.27 million $ 1,875
May 28, 8 PM $ 0.0596
+0.04%
$ 11.99 million $ 1,198
May 28, 6 PM $ 0.0598
-0.32%
$ 12.03 million $ 1,148
May 28, 5 PM $ 0.0597
-0.19%
$ 12.01 million $ 1,103
May 28, 3 PM $ 0.0596
+0.54%
$ 11.99 million $ 1,081
May 28, 2 PM $ 0.0593
+0.00%
$ 11.93 million $ 1,068
May 28, 12 PM $ 0.0591
+0.00%
$ 11.88 million $ 1,069
May 28, 11 AM $ 0.0591
+0.00%
$ 11.88 million $ 1,076
May 28, 8 AM $ 0.0593
+0.00%
$ 11.93 million $ 1,374
May 28, 6 AM $ 0.0585
+0.00%
$ 11.76 million $ 1,420
May 28, 5 AM $ 0.0589
-1.18%
$ 11.85 million $ 1,442
May 28, 4 AM $ 0.0598
-0.54%
$ 12.03 million $ 1,459
May 28, 3 AM $ 0.0602
-0.35%
$ 12.1 million $ 1,458
May 28, 2 AM $ 0.0605
+1.48%
$ 12.16 million $ 1,469
May 28, 1 AM $ 0.0595
+0.25%
$ 11.97 million $ 774
May 28, 12 AM $ 0.0594
-0.24%
$ 11.94 million $ 1,066
May 27, 11 PM $ 0.0592
-0.53%
$ 11.91 million $ 969
May 27, 10 PM $ 0.0595
+0.00%
$ 11.96 million $ 972
May 27, 1 PM $ 0.0603
+0.00%
$ 12.13 million $ 1,064
May 27, 12 PM $ 0.0602
+0.00%
$ 12.11 million $ 1,058
May 27, 11 AM $ 0.0602
-0.39%
$ 12.1 million $ 1,061
May 27, 8 AM $ 0.0605
-0.50%
$ 12.17 million $ 1,612
May 27, 7 AM $ 0.0609
+0.00%
$ 12.24 million $ 1,557
May 27, 6 AM $ 0.0609
+0.02%
$ 12.24 million $ 2,402
May 27, 4 AM $ 0.061
-0.26%
$ 12.26 million $ 2,423
May 27, 3 AM $ 0.0612
+0.04%
$ 12.31 million $ 2,398
May 27, 2 AM $ 0.0612
-0.45%
$ 12.31 million $ 2,359
May 27, 1 AM $ 0.0614
+1.19%
$ 12.34 million $ 2,163
May 27, 12 AM $ 0.0606
+0.07%
$ 12.19 million $ 1,947
May 26, 6 PM $ 0.0606
+0.18%
$ 12.18 million $ 1,971
May 26, 4 PM $ 0.061
+0.00%
$ 12.26 million $ 1,962
May 26, 3 PM $ 0.061
-0.33%
$ 12.26 million $ 1,961
May 26, 2 PM $ 0.0612
-0.32%
$ 12.3 million $ 1,934
May 26, 11 AM $ 0.0613
+0.00%
$ 12.33 million $ 1,939
May 26, 10 AM $ 0.0611
+1.88%
$ 12.29 million $ 1,875
May 26, 9 AM $ 0.06
+0.01%
$ 12.07 million $ 1,542
May 26, 8 AM $ 0.0601
-0.19%
$ 12.09 million $ 1,506
May 26, 7 AM $ 0.0606
-0.57%
$ 12.18 million $ 1,283
May 26, 6 AM $ 0.0609
+1.70%
$ 12.25 million $ 1,109
May 26, 3 AM $ 0.0598
+0.02%
$ 12.02 million $ 512
May 26, 2 AM $ 0.0596
+0.01%
$ 12 million $ 512