NPCS Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0658
+0.00%
$ 13.23 million $ 1,159
Jun 1, 4 AM $ 0.0664
+0.00%
$ 13.36 million $ 1,187
Jun 1, 3 AM $ 0.0666
+0.34%
$ 13.4 million $ 1,190
Jun 1, 2 AM $ 0.0661
+0.34%
$ 13.29 million $ 1,189
Jun 1, 1 AM $ 0.066
-0.42%
$ 13.27 million $ 1,174
Jun 1, 12 AM $ 0.0663
+0.47%
$ 13.34 million $ 585
May 31, 11 PM $ 0.066
-0.50%
$ 13.28 million $ 594
May 31, 10 PM $ 0.0663
+0.09%
$ 13.33 million $ 632
May 31, 4 PM $ 0.0663
-1.18%
$ 13.34 million $ 656
May 31, 3 PM $ 0.0671
-0.39%
$ 13.49 million $ 650
May 31, 2 PM $ 0.0675
-0.36%
$ 13.57 million $ 640
May 31, 12 PM $ 0.0674
+0.22%
$ 13.55 million $ 760
May 31, 11 AM $ 0.0672
+0.10%
$ 13.51 million $ 703
May 31, 9 AM $ 0.0673
+0.14%
$ 13.53 million $ 629
May 31, 8 AM $ 0.0672
-0.72%
$ 13.51 million $ 725
May 31, 7 AM $ 0.0682
-0.15%
$ 13.72 million $ 776
May 31, 6 AM $ 0.0685
+0.00%
$ 13.77 million $ 799
May 31, 5 AM $ 0.0685
+0.27%
$ 13.77 million $ 809
May 31, 4 AM $ 0.0684
-0.46%
$ 13.76 million $ 845
May 31, 3 AM $ 0.0687
+0.02%
$ 13.82 million $ 896
May 31, 2 AM $ 0.0676
+0.00%
$ 13.6 million $ 895
May 31, 1 AM $ 0.0671
+0.26%
$ 13.5 million $ 1,319
May 31, 12 AM $ 0.067
-0.03%
$ 13.48 million $ 1,273
May 30, 11 PM $ 0.0664
+0.29%
$ 13.36 million $ 1,261
May 30, 10 PM $ 0.0663
+0.20%
$ 13.33 million $ 1,245
May 30, 5 PM $ 0.0657
+0.00%
$ 13.21 million $ 1,206
May 30, 4 PM $ 0.065
-0.12%
$ 13.06 million $ 1,233
May 30, 2 PM $ 0.0628
+0.00%
$ 12.63 million $ 1,121
May 30, 1 PM $ 0.0626
+0.00%
$ 12.58 million $ 1,383
May 30, 12 PM $ 0.0626
-0.37%
$ 12.58 million $ 1,388
May 30, 11 AM $ 0.0626
+0.00%
$ 12.6 million $ 1,441
May 30, 9 AM $ 0.0625
+0.11%
$ 12.58 million $ 1,602
May 30, 8 AM $ 0.0625
-0.62%
$ 12.56 million $ 1,607
May 30, 7 AM $ 0.0626
+0.36%
$ 12.59 million $ 1,445
May 30, 6 AM $ 0.0624
+1.26%
$ 12.55 million $ 1,498
May 30, 5 AM $ 0.0616
+0.42%
$ 12.39 million $ 2,266
May 30, 4 AM $ 0.0613
-0.06%
$ 12.33 million $ 2,260
May 30, 3 AM $ 0.0614
-0.02%
$ 12.34 million $ 2,322
May 30, 2 AM $ 0.0611
+2.31%
$ 12.3 million $ 2,230
May 29, 11 PM $ 0.0594
-0.13%
$ 11.94 million $ 1,907
May 29, 10 PM $ 0.0595
+0.00%
$ 11.96 million $ 2,697
May 29, 9 PM $ 0.0595
-0.01%
$ 11.96 million $ 2,696
May 29, 4 PM $ 0.0593
-0.09%
$ 11.92 million $ 2,774
May 29, 3 PM $ 0.0593
+0.02%
$ 11.94 million $ 2,788
May 29, 2 PM $ 0.059
+0.00%
$ 11.86 million $ 2,753
May 29, 1 PM $ 0.059
-0.78%
$ 11.87 million $ 2,674
May 29, 12 PM $ 0.0595
-0.65%
$ 11.96 million $ 2,538
May 29, 11 AM $ 0.06
-0.43%
$ 12.06 million $ 2,382
May 29, 10 AM $ 0.0603
+0.41%
$ 12.12 million $ 2,367
May 29, 9 AM $ 0.0602
+0.45%
$ 12.11 million $ 2,178