NPCS Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.167
+4.04%
$ 33.69 million $ 242,325
Nov 27, 2025 $ 0.16
+4.73%
$ 32.22 million $ 221,334
Nov 26, 2025 $ 0.153
+7.93%
$ 30.7 million $ 202,993
Nov 25, 2025 $ 0.14
+3.03%
$ 28.45 million $ 178,431
Nov 24, 2025 $ 0.137
+4.76%
$ 27.48 million $ 163,925
Nov 23, 2025 $ 0.131
+7.77%
$ 26.41 million $ 157,790
Nov 22, 2025 $ 0.121
+2.95%
$ 24.5 million $ 138,768
Nov 21, 2025 $ 0.118
-2.98%
$ 23.67 million $ 131,106
Nov 20, 2025 $ 0.123
-4.97%
$ 24.68 million $ 133,205
Nov 19, 2025 $ 0.123
-3.87%
$ -- $ 133,899
Nov 18, 2025 $ 0.129
+5.57%
$ 25.67 million $ 134,539
Nov 17, 2025 $ 0.122
-0.14%
$ 24.55 million $ 122,639
Nov 16, 2025 $ 0.121
-1.73%
$ 24.36 million $ 115,495
Nov 15, 2025 $ 0.122
+2.83%
$ 24.61 million $ 113,372
Nov 14, 2025 $ 0.117
+4.17%
$ 23.52 million $ 100,985
Nov 13, 2025 $ 0.112
+15.47%
$ 22.52 million $ 89,130
Download