NPCS Historical Data

NPCS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0609
-0.05%
$ 12.24 million $ 969
Feb 8, 8 PM $ 0.0615
+0.00%
$ 12.37 million $ 968
Feb 8, 7 PM $ 0.0613
+0.00%
$ 12.33 million $ 961
Feb 8, 4 PM $ 0.061
-0.50%
$ 12.26 million $ 959
Feb 8, 3 PM $ 0.0613
+0.22%
$ 12.33 million $ 957
Feb 8, 2 PM $ 0.0612
+0.17%
$ 12.3 million $ 943
Feb 8, 1 PM $ 0.0611
-0.13%
$ 12.29 million $ 935
Feb 8, 12 PM $ 0.0611
+0.00%
$ 12.28 million $ 931
Feb 8, 11 AM $ 0.0607
+0.00%
$ 12.2 million $ 916
Feb 8, 10 AM $ 0.0607
-0.36%
$ 12.2 million $ 922
Feb 8, 9 AM $ 0.0611
-1.02%
$ 12.29 million $ 919
Feb 8, 8 AM $ 0.0611
+0.00%
$ 12.29 million $ 881
Feb 8, 7 AM $ 0.0611
+0.12%
$ 12.28 million $ 866
Feb 8, 6 AM $ 0.0611
+0.64%
$ 12.28 million $ 593
Feb 8, 4 AM $ 0.0606
-1.22%
$ 12.19 million $ 497
Feb 8, 3 AM $ 0.0614
-0.10%
$ 12.34 million $ 299
Feb 8, 2 AM $ 0.0617
+0.00%
$ 12.4 million $ 353
Feb 8, 1 AM $ 0.0617
+0.11%
$ 12.43 million $ 351
Feb 8, 12 AM $ 0.0616
-0.23%
$ 12.39 million $ 230
Feb 7, 11 PM $ 0.0617
-0.29%
$ 12.41 million $ 219
Feb 7, 10 PM $ 0.0619
-0.29%
$ 12.45 million $ 177
Feb 7, 9 PM $ 0.0624
+0.00%
$ 12.54 million $ 135
Feb 7, 8 PM $ 0.0623
+0.16%
$ 12.53 million $ 126
Feb 7, 7 PM $ 0.0623
-0.16%
$ 12.54 million $ 102
Feb 7, 6 PM $ 0.0624
+0.60%
$ 12.56 million $ 98
Feb 7, 4 PM $ 0.0616
+0.32%
$ 12.39 million $ 73
Feb 7, 3 PM $ 0.0614
+0.34%
$ 12.34 million $ 62
Feb 7, 2 PM $ 0.0612
+0.21%
$ 12.3 million $ 45
Feb 7, 1 PM $ 0.061
+0.00%
$ 12.28 million $ 1
Feb 7, 12 PM $ 0.0609
+0.00%
$ 12.24 million $ 873
Feb 7, 8 AM $ 0.0615
-0.05%
$ 12.36 million $ 809
Feb 7, 6 AM $ 0.0628
+0.00%
$ 12.64 million $ 797
Feb 7, 5 AM $ 0.0629
-0.30%
$ 12.65 million $ 794
Feb 7, 4 AM $ 0.0631
-0.49%
$ 12.7 million $ 786
Feb 7, 3 AM $ 0.0631
+0.00%
$ 12.69 million $ 2,218
Feb 7, 2 AM $ 0.0631
+1.27%
$ 12.69 million $ 2,216
Feb 7, 1 AM $ 0.0623
+0.01%
$ 12.53 million $ 1,713
Feb 7, 12 AM $ 0.0624
-0.78%
$ 12.55 million $ 1,709
Feb 6, 11 PM $ 0.0629
-1.24%
$ 12.65 million $ 1,656
Feb 6, 10 PM $ 0.0636
+0.20%
$ 12.78 million $ 1,627
Feb 6, 9 PM $ 0.0635
+0.64%
$ 12.68 million $ 1,548
Feb 6, 8 PM $ 0.0632
+0.00%
$ 12.7 million $ 1,528
Feb 6, 6 PM $ 0.0624
-0.57%
$ 12.55 million $ 1,528
Feb 6, 4 PM $ 0.0628
+1.34%
$ 12.63 million $ 1,520
Feb 6, 3 PM $ 0.062
-0.57%
$ 12.47 million $ 1,503
Feb 6, 2 PM $ 0.0622
+0.39%
$ 12.33 million $ 1,153
Feb 6, 1 PM $ 0.0619
+1.42%
$ 12.45 million $ 1,129
Feb 6, 12 PM $ 0.061
+0.00%
$ 12.28 million $ 1,093
Feb 6, 11 AM $ 0.0609
+0.22%
$ 12.25 million $ 1,089
Feb 6, 10 AM $ 0.0606
+0.00%
$ 12.18 million $ 1,079