NPCS Historical Data

NPCS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0565
+1.69%
$ 11.36 million $ 619
Feb 11, 1 PM $ 0.0555
+0.00%
$ 11.17 million $ 616
Feb 11, 11 AM $ 0.0555
+0.08%
$ 11.17 million $ 609
Feb 11, 9 AM $ 0.0562
-0.13%
$ 11.3 million $ 601
Feb 11, 8 AM $ 0.0566
+0.00%
$ 11.37 million $ 574
Feb 11, 7 AM $ 0.0563
-0.63%
$ 11.33 million $ 551
Feb 11, 6 AM $ 0.0566
+0.46%
$ 11.39 million $ 540
Feb 11, 5 AM $ 0.0575
+0.00%
$ 11.57 million $ 543
Feb 11, 4 AM $ 0.0576
-1.02%
$ 11.58 million $ 540
Feb 11, 3 AM $ 0.0583
+0.02%
$ 11.73 million $ 435
Feb 11, 2 AM $ 0.0583
+0.39%
$ 11.72 million $ 121
Feb 11, 1 AM $ 0.0581
-0.37%
$ 11.68 million $ 100
Feb 11, 12 AM $ 0.0582
+0.20%
$ 11.71 million $ 46
Feb 10, 11 PM $ 0.0581
+0.09%
$ 11.69 million $ 38
Feb 10, 10 PM $ 0.0581
+0.90%
$ 11.69 million $ 17
Feb 10, 8 PM $ 0.058
+0.19%
$ 11.66 million $ 6
Feb 10, 6 PM $ 0.0584
-0.31%
$ 11.74 million $ 1,093
Feb 10, 5 PM $ 0.0586
+0.66%
$ 11.78 million $ 1,088
Feb 10, 3 PM $ 0.0583
+0.00%
$ 11.73 million $ 1,076
Feb 10, 2 PM $ 0.0587
-0.25%
$ 11.81 million $ 1,075
Feb 10, 1 PM $ 0.0588
-0.37%
$ 11.82 million $ 1,067
Feb 10, 12 PM $ 0.0591
+0.08%
$ 11.88 million $ 1,052
Feb 10, 11 AM $ 0.059
-0.07%
$ 11.87 million $ 1,042
Feb 10, 8 AM $ 0.0595
+0.00%
$ 11.96 million $ 1,021
Feb 10, 7 AM $ 0.0595
-0.02%
$ 11.96 million $ 1,015
Feb 10, 6 AM $ 0.0602
+0.00%
$ 12.12 million $ 1,021
Feb 10, 5 AM $ 0.0603
+0.58%
$ 12.13 million $ 890
Feb 10, 4 AM $ 0.06
+0.61%
$ 12.06 million $ 639
Feb 10, 3 AM $ 0.0596
-0.95%
$ 11.98 million $ 638
Feb 10, 2 AM $ 0.0601
-0.56%
$ 12.09 million $ 636
Feb 10, 1 AM $ 0.0605
+0.53%
$ 12.16 million $ 520
Feb 10, 12 AM $ 0.0602
-0.04%
$ 12.1 million $ 487
Feb 9, 11 PM $ 0.0602
-0.19%
$ 12.1 million $ 481
Feb 9, 8 PM $ 0.0606
+0.00%
$ 12.18 million $ 459
Feb 9, 3 PM $ 0.0596
+0.34%
$ 11.99 million $ 450
Feb 9, 2 PM $ 0.0594
+0.06%
$ 11.95 million $ 434
Feb 9, 12 PM $ 0.0589
+0.02%
$ 11.85 million $ 422
Feb 9, 11 AM $ 0.0589
+0.53%
$ 11.84 million $ 418
Feb 9, 10 AM $ 0.0585
-1.11%
$ 11.76 million $ 407
Feb 9, 9 AM $ 0.0592
-0.53%
$ 11.9 million $ 401
Feb 9, 7 AM $ 0.0602
-0.11%
$ 12.1 million $ 376
Feb 9, 6 AM $ 0.0602
-0.54%
$ 12.1 million $ 361
Feb 9, 5 AM $ 0.0606
-0.01%
$ 12.18 million $ 180
Feb 9, 4 AM $ 0.0607
+0.15%
$ 12.2 million $ 156
Feb 9, 3 AM $ 0.0605
-0.20%
$ 12.17 million $ 148
Feb 9, 2 AM $ 0.0607
+0.83%
$ 12.2 million $ 1,079
Feb 9, 1 AM $ 0.0603
-0.03%
$ 12.13 million $ 1,071
Feb 9, 12 AM $ 0.0604
-0.26%
$ 12.15 million $ 1,064
Feb 8, 11 PM $ 0.0606
-0.49%
$ 12.2 million $ 1,015
Feb 8, 10 PM $ 0.0608
-0.05%
$ 12.23 million $ 992