NPCS Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.06
-0.86%
$ 12.07 million $ 2,199
Jun 4, 10 AM $ 0.0609
+0.00%
$ 12.25 million $ 2,086
Jun 4, 8 AM $ 0.0623
+0.00%
$ 12.53 million $ 4,293
Jun 4, 7 AM $ 0.0627
+0.00%
$ 12.61 million $ 4,282
Jun 4, 6 AM $ 0.0627
+0.42%
$ 12.61 million $ 4,288
Jun 4, 5 AM $ 0.0626
-2.43%
$ 12.58 million $ 4,242
Jun 4, 4 AM $ 0.0642
+0.03%
$ 12.91 million $ 4,353
Jun 4, 3 AM $ 0.064
+4.59%
$ 12.88 million $ 4,326
Jun 4, 2 AM $ 0.0611
+0.97%
$ 12.29 million $ 3,125
Jun 4, 1 AM $ 0.0612
+0.00%
$ 12.31 million $ 3,243
Jun 3, 11 PM $ 0.0632
+0.00%
$ 12.72 million $ 3,235
Jun 3, 6 PM $ 0.0632
+0.14%
$ 12.72 million $ 3,232
Jun 3, 5 PM $ 0.0633
+0.00%
$ -- $ 3,248
Jun 3, 4 PM $ 0.0633
-1.54%
$ 12.72 million $ 3,246
Jun 3, 3 PM $ 0.0646
+0.44%
$ 12.98 million $ 3,266
Jun 3, 2 PM $ 0.0642
+1.01%
$ 12.91 million $ 3,233
Jun 3, 1 PM $ 0.0641
+0.08%
$ 12.89 million $ 3,054
Jun 3, 12 PM $ 0.0643
-0.47%
$ 12.92 million $ 3,078
Jun 3, 11 AM $ 0.0646
-0.72%
$ 12.98 million $ 3,080
Jun 3, 10 AM $ 0.065
-0.18%
$ 13.08 million $ 3,033
Jun 3, 9 AM $ 0.065
+6.64%
$ 13.07 million $ 2,657
Jun 3, 4 AM $ 0.0599
-0.43%
$ 12.05 million $ 755
Jun 3, 3 AM $ 0.0613
-0.19%
$ 12.32 million $ 1,214
Jun 3, 12 AM $ 0.062
+0.08%
$ 12.47 million $ 1,193
Jun 2, 11 PM $ 0.0619
+0.43%
$ 12.46 million $ 1,192
Jun 2, 9 PM $ 0.063
+0.00%
$ 12.66 million $ 1,223
Jun 2, 5 PM $ 0.0633
-0.16%
$ 12.72 million $ 1,218
Jun 2, 1 PM $ 0.0645
-0.44%
$ 12.97 million $ 1,217
Jun 2, 12 PM $ 0.0649
+0.10%
$ 13.06 million $ 1,181
Jun 2, 11 AM $ 0.0649
+0.00%
$ 13.05 million $ 1,140
Jun 2, 10 AM $ 0.0643
-0.06%
$ 12.94 million $ 1,475
Jun 2, 8 AM $ 0.0653
+0.00%
$ 13.14 million $ 1,638
Jun 2, 7 AM $ 0.0653
+0.66%
$ 13.13 million $ 1,547
Jun 2, 6 AM $ 0.0651
+0.42%
$ 13.1 million $ 1,525
Jun 2, 5 AM $ 0.0652
-0.03%
$ 13.1 million $ 1,486
Jun 2, 4 AM $ 0.0651
+0.88%
$ 13.09 million $ 1,309
Jun 2, 3 AM $ 0.0644
+0.40%
$ 12.96 million $ 760
Jun 2, 2 AM $ 0.0642
-0.06%
$ 12.91 million $ 757
Jun 2, 1 AM $ 0.0644
+0.00%
$ 12.96 million $ 793
Jun 2, 12 AM $ 0.0644
+0.00%
$ 12.96 million $ 1,344
Jun 1, 11 PM $ 0.0647
+0.01%
$ 13.01 million $ 1,338
Jun 1, 10 PM $ 0.0643
+0.00%
$ 12.93 million $ 1,345
Jun 1, 9 PM $ 0.0644
-0.07%
$ 12.96 million $ 1,344
Jun 1, 5 PM $ 0.0638
-0.03%
$ 12.84 million $ 1,327
Jun 1, 3 PM $ 0.0634
+0.00%
$ 12.74 million $ 1,385
Jun 1, 12 PM $ 0.0645
-0.10%
$ 12.97 million $ 1,335
Jun 1, 11 AM $ 0.0653
+0.00%
$ 13.12 million $ 1,430
Jun 1, 10 AM $ 0.0657
-0.25%
$ 13.22 million $ 1,117
Jun 1, 9 AM $ 0.0659
+1.51%
$ 13.25 million $ 1,081
Jun 1, 8 AM $ 0.0648
+0.00%
$ 13.03 million $ 975