NPCS Historical Data

NPCS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0564
-0.04%
$ 11.33 million $ 46
Feb 20, 7 PM $ 0.0564
+0.00%
$ 11.35 million $ 29
Feb 20, 3 PM $ 0.0549
+0.00%
$ -- $ 21
Feb 20, 12 PM $ 0.055
+0.00%
$ 11.06 million $ 319
Feb 20, 11 AM $ 0.0553
+0.00%
$ 11.13 million $ 318
Feb 20, 10 AM $ 0.0555
+0.50%
$ 11.16 million $ 302
Feb 20, 9 AM $ 0.0552
+0.00%
$ 11.11 million $ 295
Feb 20, 4 AM $ 0.0548
+0.00%
$ 11.02 million $ 240
Feb 20, 3 AM $ 0.0548
+0.07%
$ 11.02 million $ 237
Feb 20, 2 AM $ 0.0549
+0.39%
$ 11.05 million $ 138
Feb 20, 1 AM $ 0.0551
+0.00%
$ 11.07 million $ 130
Feb 20, 12 AM $ 0.055
+0.17%
$ 11.07 million $ 104
Feb 19, 11 PM $ 0.0549
-0.24%
$ 11.04 million $ 68
Feb 19, 10 PM $ 0.0551
+0.00%
$ 11.08 million $ 43
Feb 19, 8 PM $ 0.0547
-0.45%
$ 11 million $ 40
Feb 19, 2 PM $ 0.061
+0.00%
$ 12.27 million $ 25
Feb 19, 1 PM $ 0.065
-3.41%
$ 13.07 million $ 16
Feb 19, 12 PM $ 0.0677
-0.71%
$ 13.62 million $ 193
Feb 19, 11 AM $ 0.0713
+0.00%
$ 14.35 million $ 179
Feb 19, 10 AM $ 0.0718
-0.51%
$ 14.44 million $ 178
Feb 19, 7 AM $ 0.0813
-0.04%
$ 16.36 million $ 134
Feb 19, 4 AM $ 0.0816
+7.25%
$ 16.41 million $ 72
Feb 19, 3 AM $ 0.0805
+45.54%
$ 16.19 million $ 34
Feb 19, 2 AM $ 0.0552
+0.00%
$ 11.1 million $ 146
Feb 19, 12 AM $ 0.0552
+0.00%
$ 11.11 million $ 127
Feb 18, 11 PM $ 0.0552
-0.13%
$ 11.1 million $ 106
Feb 18, 10 PM $ 0.0552
+0.07%
$ 11.11 million $ 93
Feb 18, 4 PM $ 0.0564
-0.02%
$ 11.34 million $ 45
Feb 18, 1 PM $ 0.0562
+0.00%
$ 11.31 million $ 3
Feb 18, 8 AM $ 0.0571
+0.19%
$ 11.48 million $ 104
Feb 18, 7 AM $ 0.0565
+0.00%
$ 11.37 million $ 97
Feb 18, 6 AM $ 0.0566
-0.02%
$ 11.37 million $ 95
Feb 18, 4 AM $ 0.0566
-0.41%
$ 11.39 million $ 50
Feb 18, 3 AM $ 0.0568
+0.28%
$ 11.43 million $ 31
Feb 18, 2 AM $ 0.0567
+0.35%
$ 11.39 million $ 29
Feb 18, 1 AM $ 0.0565
-0.55%
$ 11.35 million $ 20
Feb 18, 12 AM $ 0.0568
+0.10%
$ 11.42 million $ 17
Feb 17, 11 PM $ 0.0567
-0.38%
$ 11.4 million $ 9
Feb 17, 10 PM $ 0.0568
-0.05%
$ 11.43 million $ 3
Feb 17, 9 PM $ 0.0569
+0.00%
$ 11.44 million $ 1
Feb 17, 3 PM $ 0.0564
+0.19%
$ 11.35 million $ 289
Feb 17, 1 PM $ 0.0573
+0.18%
$ 11.53 million $ 239
Feb 17, 12 PM $ 0.0572
+0.44%
$ 11.51 million $ 221
Feb 17, 11 AM $ 0.0569
+0.17%
$ 11.44 million $ 208
Feb 17, 10 AM $ 0.0569
+0.00%
$ -- $ 201
Feb 17, 7 AM $ 0.0575
+0.15%
$ 11.56 million $ 186
Feb 17, 6 AM $ 0.0574
+0.00%
$ 11.55 million $ 179
Feb 17, 4 AM $ 0.0578
-0.06%
$ 11.63 million $ 171
Feb 17, 3 AM $ 0.0579
-0.05%
$ 11.65 million $ 156
Feb 17, 2 AM $ 0.058
-0.06%
$ 11.66 million $ 579