NPCS Historical Data

NPCS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0518
-0.23%
$ 10.41 million $ 302
Feb 24, 1 AM $ 0.0524
-0.22%
$ 10.53 million $ 272
Feb 23, 11 PM $ 0.0522
+0.05%
$ 10.51 million $ 209
Feb 23, 10 PM $ 0.0523
+0.14%
$ 10.52 million $ 198
Feb 23, 6 PM $ 0.052
+0.00%
$ 10.46 million $ 160
Feb 23, 3 PM $ 0.0535
+0.00%
$ 10.75 million $ 151
Feb 23, 2 PM $ 0.0533
+0.00%
$ 10.73 million $ 138
Feb 23, 1 PM $ 0.0535
+0.00%
$ 10.76 million $ 133
Feb 23, 9 AM $ 0.0533
+1.61%
$ 10.72 million $ 76
Feb 23, 7 AM $ 0.0526
-0.11%
$ 10.57 million $ 58
Feb 23, 6 AM $ 0.0527
+0.07%
$ 10.6 million $ 18
Feb 23, 4 AM $ 0.0518
+0.00%
$ 10.41 million $ 10
Feb 23, 2 AM $ 0.0517
+0.00%
$ 10.39 million $ 227
Feb 23, 1 AM $ 0.0518
-4.07%
$ 10.42 million $ 225
Feb 23, 12 AM $ 0.0541
-0.04%
$ 10.89 million $ 199
Feb 22, 11 PM $ 0.0542
-0.27%
$ 10.89 million $ 183
Feb 22, 10 PM $ 0.0543
+0.14%
$ 10.92 million $ 137
Feb 22, 6 PM $ 0.054
+0.01%
$ 10.87 million $ 52
Feb 22, 5 PM $ 0.0541
-0.22%
$ 10.88 million $ 49
Feb 22, 4 PM $ 0.0543
-0.47%
$ 10.91 million $ 47
Feb 22, 3 PM $ 0.0545
-0.22%
$ 10.97 million $ 27
Feb 22, 1 PM $ 0.0549
-0.09%
$ 11.05 million $ 10
Feb 22, 11 AM $ 0.0553
-0.07%
$ 11.12 million $ 287
Feb 22, 10 AM $ 0.0553
-0.03%
$ 11.13 million $ 224
Feb 22, 9 AM $ 0.0539
+0.00%
$ 10.84 million $ 248
Feb 22, 8 AM $ 0.0655
+0.00%
$ 13.16 million $ 209
Feb 22, 4 AM $ 0.0553
-0.05%
$ 11.12 million $ 134
Feb 22, 3 AM $ 0.0555
+0.00%
$ 11.17 million $ 44
Feb 22, 2 AM $ 0.0556
-0.02%
$ 11.17 million $ 159
Feb 22, 1 AM $ 0.0557
+0.16%
$ 11.2 million $ 144
Feb 22, 12 AM $ 0.0556
-0.43%
$ 11.18 million $ 122
Feb 21, 11 PM $ 0.0559
-0.17%
$ 11.23 million $ 77
Feb 21, 10 PM $ 0.0559
+0.00%
$ 11.25 million $ 34
Feb 21, 9 PM $ 0.0559
+0.00%
$ 11.23 million $ 30
Feb 21, 4 PM $ 0.0559
-0.03%
$ 11.25 million $ 27
Feb 21, 3 PM $ 0.0564
-0.01%
$ 11.35 million $ 14
Feb 21, 2 PM $ 0.0566
+0.04%
$ 11.39 million $ 7
Feb 21, 12 PM $ 0.0563
+0.00%
$ 11.33 million $ 194
Feb 21, 11 AM $ 0.0563
-0.16%
$ 11.33 million $ 184
Feb 21, 7 AM $ 0.0562
+0.19%
$ 11.3 million $ 120
Feb 21, 6 AM $ 0.0562
+0.00%
$ 11.31 million $ 98
Feb 21, 5 AM $ 0.0563
+0.09%
$ 11.31 million $ 97
Feb 21, 4 AM $ 0.0562
+0.20%
$ 11.3 million $ 63
Feb 21, 3 AM $ 0.0563
-0.21%
$ 11.31 million $ 55
Feb 21, 2 AM $ 0.0564
-0.05%
$ 11.35 million $ 122
Feb 21, 1 AM $ 0.0562
+0.00%
$ 11.3 million $ 93
Feb 21, 12 AM $ 0.0563
+0.00%
$ 11.32 million $ 87
Feb 20, 11 PM $ 0.0563
-0.18%
$ 11.32 million $ 84
Feb 20, 10 PM $ 0.0564
-0.07%
$ 11.35 million $ 58
Feb 20, 8 PM $ 0.0564
-0.04%
$ 11.33 million $ 46