NPCS Historical Data

NPCS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0502
-0.16%
$ 10.09 million $ 1,143
Feb 28, 11 PM $ 0.0503
-0.21%
$ 10.11 million $ 1,118
Feb 28, 10 PM $ 0.0503
+0.12%
$ 10.12 million $ 1,094
Feb 28, 9 PM $ 0.0504
+0.00%
$ 10.14 million $ 1,084
Feb 28, 8 PM $ 0.0504
+0.00%
$ 10.14 million $ 1,068
Feb 28, 6 PM $ 0.0497
+0.84%
$ 9.99 million $ 1,057
Feb 28, 5 PM $ 0.0492
-0.07%
$ 9.89 million $ 1,052
Feb 28, 3 PM $ 0.0492
-0.44%
$ 9.89 million $ 1,033
Feb 28, 1 PM $ 0.0488
+0.00%
$ 9.82 million $ 990
Feb 28, 11 AM $ 0.0487
+0.19%
$ 9.79 million $ 987
Feb 28, 10 AM $ 0.0485
+0.40%
$ 9.76 million $ 975
Feb 28, 9 AM $ 0.0485
+0.00%
$ 9.74 million $ 972
Feb 28, 8 AM $ 0.0485
-0.40%
$ 9.76 million $ 972
Feb 27, 6 PM $ 0.0506
+0.31%
$ 10.18 million $ 3,577
Feb 27, 5 PM $ 0.0505
-0.70%
$ 10.16 million $ 3,574
Feb 27, 4 PM $ 0.0509
+0.22%
$ 10.23 million $ 3,564
Feb 27, 3 PM $ 0.0508
+0.13%
$ 10.21 million $ 3,562
Feb 27, 2 PM $ 0.0509
-0.24%
$ 10.24 million $ 3,542
Feb 27, 1 PM $ 0.0511
+0.02%
$ 10.27 million $ 3,527
Feb 27, 12 PM $ 0.0511
-0.11%
$ 10.27 million $ 3,507
Feb 27, 11 AM $ 0.0511
-1.64%
$ 10.27 million $ 3,481
Feb 27, 10 AM $ 0.052
-0.68%
$ 10.45 million $ 3,155
Feb 26, 10 AM $ 0.0547
+0.00%
$ 11 million $ 703
Feb 26, 6 AM $ 0.0542
+0.17%
$ 10.89 million $ 264
Feb 26, 3 AM $ 0.0544
+0.10%
$ 10.94 million $ 18
Feb 26, 2 AM $ 0.0546
-0.14%
$ 10.98 million $ 175
Feb 26, 1 AM $ 0.0549
+0.19%
$ 11.04 million $ 170
Feb 26, 12 AM $ 0.0548
+0.00%
$ 11.02 million $ 158
Feb 25, 11 PM $ 0.055
-0.23%
$ 11.06 million $ 133
Feb 25, 10 PM $ 0.0552
-0.29%
$ 11.1 million $ 111
Feb 25, 3 PM $ 0.0536
+0.00%
$ 10.78 million $ 34
Feb 25, 2 PM $ 0.0536
-0.02%
$ 10.78 million $ 30
Feb 25, 12 PM $ 0.0529
+0.00%
$ 10.63 million $ 808
Feb 25, 11 AM $ 0.0528
+0.05%
$ 10.61 million $ 803
Feb 25, 10 AM $ 0.0527
-0.11%
$ 10.59 million $ 790
Feb 25, 9 AM $ 0.0527
-0.15%
$ 10.6 million $ 775
Feb 25, 8 AM $ 0.0524
+0.27%
$ 10.53 million $ 708
Feb 25, 5 AM $ 0.0523
-0.06%
$ 10.51 million $ 695
Feb 25, 4 AM $ 0.0521
-0.06%
$ 10.48 million $ 690
Feb 25, 2 AM $ 0.0531
+2.26%
$ 10.67 million $ 1,190
Feb 25, 1 AM $ 0.0509
+0.53%
$ 10.23 million $ 470
Feb 24, 11 PM $ 0.0507
-0.02%
$ 10.2 million $ 437
Feb 24, 8 PM $ 0.0511
+0.00%
$ 10.28 million $ 434
Feb 24, 3 PM $ 0.0507
+0.44%
$ 10.2 million $ 426
Feb 24, 2 PM $ 0.0507
+0.00%
$ 10.19 million $ 417
Feb 24, 1 PM $ 0.0509
+0.00%
$ 10.24 million $ 414
Feb 24, 12 PM $ 0.051
+0.12%
$ 10.26 million $ 403
Feb 24, 10 AM $ 0.0512
+0.00%
$ 10.3 million $ 337
Feb 24, 8 AM $ 0.0513
+0.00%
$ 10.32 million $ 333
Feb 24, 4 AM $ 0.0516
-0.24%
$ 10.38 million $ 315