NPCS Historical Data

NPCS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0384
+0.00%
$ 7.72 million $ 157
Mar 11, 3 PM $ 0.0381
+0.00%
$ -- $ 157
Mar 11, 2 PM $ 0.0381
+0.52%
$ 7.67 million $ 156
Mar 11, 1 PM $ 0.0383
+0.48%
$ 7.69 million $ 154
Mar 11, 11 AM $ 0.0375
-0.85%
$ 7.53 million $ 147
Mar 11, 10 AM $ 0.0378
+0.42%
$ 7.59 million $ 138
Mar 11, 9 AM $ 0.0376
-0.37%
$ 7.56 million $ 131
Mar 11, 8 AM $ 0.0378
+0.19%
$ 7.6 million $ 115
Mar 11, 7 AM $ 0.0377
-0.40%
$ 7.58 million $ 100
Mar 11, 6 AM $ 0.0378
+0.43%
$ 7.6 million $ 93
Mar 11, 5 AM $ 0.0376
+0.00%
$ 7.56 million $ 46
Mar 11, 4 AM $ 0.0377
+0.00%
$ 7.59 million $ 1
Mar 11, 2 AM $ 0.0377
+0.00%
$ 7.58 million $ 192
Mar 11, 1 AM $ 0.0377
-0.20%
$ 7.58 million $ 191
Mar 11, 12 AM $ 0.0377
+0.10%
$ 7.59 million $ 148
Mar 10, 11 PM $ 0.0377
+0.00%
$ 7.59 million $ 137
Mar 10, 9 PM $ 0.0377
-0.17%
$ 7.58 million $ 136
Mar 10, 8 PM $ 0.0377
-0.10%
$ 7.59 million $ 131
Mar 10, 5 PM $ 0.0382
-0.14%
$ 7.68 million $ 120
Mar 10, 4 PM $ 0.0383
+0.39%
$ 7.7 million $ 103
Mar 10, 3 PM $ 0.0382
+1.00%
$ 7.69 million $ 94
Mar 10, 2 PM $ 0.0379
-0.02%
$ 7.62 million $ 41
Mar 10, 1 PM $ 0.0382
+0.04%
$ 7.68 million $ 28
Mar 10, 10 AM $ 0.0382
+0.04%
$ 7.69 million $ 15
Mar 10, 8 AM $ 0.0383
+0.31%
$ 7.69 million $ 5
Mar 10, 7 AM $ 0.0382
+0.21%
$ 7.68 million $ 73
Mar 10, 5 AM $ 0.0381
+0.03%
$ 7.67 million $ 55
Mar 10, 4 AM $ 0.0381
+0.06%
$ 7.66 million $ 49
Mar 10, 3 AM $ 0.0381
-0.05%
$ 7.67 million $ 29
Mar 10, 2 AM $ 0.038
+0.74%
$ 7.64 million $ 3,510
Mar 10, 1 AM $ 0.0377
-0.45%
$ 7.59 million $ 3,490
Mar 10, 12 AM $ 0.0379
+0.69%
$ 7.62 million $ 3,487
Mar 9, 11 PM $ 0.0377
-0.15%
$ 7.58 million $ 3,470
Mar 9, 10 PM $ 0.0379
-0.27%
$ 7.62 million $ 3,489
Mar 9, 4 PM $ 0.038
+0.22%
$ 7.63 million $ 3,466
Mar 9, 3 PM $ 0.0379
-0.76%
$ 7.62 million $ 3,460
Mar 9, 2 PM $ 0.0382
-0.33%
$ 7.67 million $ 3,278
Mar 9, 1 PM $ 0.0383
-2.61%
$ 7.69 million $ 3,175
Mar 9, 12 PM $ 0.0393
-2.13%
$ 7.91 million $ 2,422
Mar 9, 11 AM $ 0.0402
-4.73%
$ 8.08 million $ 1,733
Mar 9, 10 AM $ 0.0422
-0.19%
$ 8.48 million $ 547
Mar 9, 9 AM $ 0.0423
+0.36%
$ 8.5 million $ 472
Mar 9, 8 AM $ 0.042
+0.37%
$ 8.45 million $ 465
Mar 9, 6 AM $ 0.0422
+0.07%
$ 8.49 million $ 456
Mar 9, 5 AM $ 0.0421
-0.38%
$ 8.46 million $ 404
Mar 9, 4 AM $ 0.0423
-0.30%
$ 8.51 million $ 364
Mar 9, 3 AM $ 0.0424
+0.72%
$ 8.53 million $ 207
Mar 9, 2 AM $ 0.0421
+0.12%
$ 8.47 million $ 1,725
Mar 9, 1 AM $ 0.042
-0.09%
$ 8.45 million $ 1,680
Mar 9, 12 AM $ 0.042
+0.29%
$ 8.44 million $ 1,641