NPCS Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0604
-0.30%
$ 12.14 million $ 522
Jun 8, 9 AM $ 0.0604
+0.60%
$ 12.14 million $ 569
Jun 8, 8 AM $ 0.0602
+0.62%
$ 12.11 million $ 591
Jun 8, 7 AM $ 0.0599
+0.00%
$ 12.04 million $ 569
Jun 8, 6 AM $ 0.0602
+0.72%
$ 12.11 million $ 567
Jun 8, 5 AM $ 0.06
-0.51%
$ 12.07 million $ 564
Jun 8, 4 AM $ 0.0603
-1.15%
$ 12.12 million $ 620
Jun 8, 3 AM $ 0.061
+0.14%
$ 12.26 million $ 781
Jun 8, 2 AM $ 0.0609
-0.15%
$ 12.25 million $ 835
Jun 8, 1 AM $ 0.061
-1.39%
$ 12.26 million $ 781
Jun 8, 12 AM $ 0.0618
-0.24%
$ 12.43 million $ 636
Jun 7, 10 PM $ 0.0604
+0.00%
$ 12.15 million $ 624
Jun 7, 3 PM $ 0.0604
+0.01%
$ 12.14 million $ 571
Jun 7, 2 PM $ 0.0602
-0.01%
$ 12.12 million $ 565
Jun 7, 12 PM $ 0.0602
-0.56%
$ 12.11 million $ 569
Jun 7, 11 AM $ 0.0605
+0.00%
$ 12.17 million $ 560
Jun 7, 10 AM $ 0.0606
-0.04%
$ 12.18 million $ 580
Jun 7, 9 AM $ 0.0607
-0.51%
$ 12.21 million $ 569
Jun 7, 8 AM $ 0.0609
+1.43%
$ 12.24 million $ 513
Jun 7, 4 AM $ 0.0591
+0.88%
$ 11.89 million $ 432
Jun 7, 3 AM $ 0.0578
-1.29%
$ 11.63 million $ 170
Jun 7, 1 AM $ 0.0581
-0.15%
$ 11.68 million $ 117
Jun 7, 12 AM $ 0.0582
-0.63%
$ 11.7 million $ 106
Jun 6, 7 PM $ 0.0585
+0.00%
$ -- $ 91
Jun 6, 6 PM $ 0.0583
+0.30%
$ 11.72 million $ 90
Jun 6, 2 PM $ 0.0584
+0.00%
$ 11.74 million $ 113
Jun 6, 1 PM $ 0.0584
+0.51%
$ 11.75 million $ 111
Jun 6, 12 PM $ 0.0583
+0.05%
$ 11.72 million $ 105
Jun 6, 10 AM $ 0.0589
+0.00%
$ 11.84 million $ 76
Jun 6, 9 AM $ 0.059
+0.00%
$ 11.86 million $ 79
Jun 6, 7 AM $ 0.0585
-0.02%
$ 11.76 million $ 123
Jun 6, 6 AM $ 0.0585
+0.29%
$ 11.76 million $ 141
Jun 6, 5 AM $ 0.0573
+0.00%
$ 11.52 million $ 144
Jun 6, 1 AM $ 0.0585
-0.02%
$ 11.75 million $ 436
Jun 5, 4 PM $ 0.0582
-0.83%
$ 11.71 million $ 496
Jun 5, 3 PM $ 0.059
-0.74%
$ 11.86 million $ 498
Jun 5, 2 PM $ 0.0595
-1.10%
$ 11.96 million $ 487
Jun 5, 10 AM $ 0.0601
-0.41%
$ 12.1 million $ 2,185
Jun 5, 9 AM $ 0.0604
+1.43%
$ 12.15 million $ 2,140
Jun 5, 8 AM $ 0.0596
-0.55%
$ 11.99 million $ 2,102
Jun 5, 7 AM $ 0.0587
-0.65%
$ 11.8 million $ 2,243
Jun 5, 6 AM $ 0.0587
+0.00%
$ 11.81 million $ 2,312
Jun 5, 4 AM $ 0.0606
-0.03%
$ 12.19 million $ 2,340
Jun 5, 3 AM $ 0.0606
+0.66%
$ 12.18 million $ 3,459
Jun 5, 12 AM $ 0.0609
+0.70%
$ 12.24 million $ 3,213
Jun 4, 11 PM $ 0.0603
+0.00%
$ 12.13 million $ 3,173
Jun 4, 10 PM $ 0.0603
+0.00%
$ 12.14 million $ 3,196
Jun 4, 2 PM $ 0.0612
+2.32%
$ 12.31 million $ 3,223
Jun 4, 1 PM $ 0.0605
-0.81%
$ 12.17 million $ 2,389
Jun 4, 12 PM $ 0.0603
+0.52%
$ 12.13 million $ 2,155