NPCS Historical Data

NPCS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0567
-0.20%
$ 11.41 million $ 3,575
Apr 23, 11 PM $ 0.0569
-0.31%
$ 11.44 million $ 3,564
Apr 23, 10 PM $ 0.0569
-0.16%
$ 11.44 million $ 3,638
Apr 23, 12 PM $ 0.0566
+0.12%
$ 11.38 million $ 3,781
Apr 23, 11 AM $ 0.0565
-0.20%
$ 11.36 million $ 3,765
Apr 23, 10 AM $ 0.0567
-0.22%
$ 11.41 million $ 3,705
Apr 23, 9 AM $ 0.0572
-0.83%
$ 11.5 million $ 3,560
Apr 23, 8 AM $ 0.0578
+0.00%
$ 11.63 million $ 3,737
Apr 23, 7 AM $ 0.0579
-0.46%
$ 11.65 million $ 3,788
Apr 23, 6 AM $ 0.0582
-0.88%
$ 11.71 million $ 3,847
Apr 23, 5 AM $ 0.0587
+0.11%
$ 11.81 million $ 3,600
Apr 23, 4 AM $ 0.0589
+0.12%
$ 11.84 million $ 3,486
Apr 23, 3 AM $ 0.0589
-0.17%
$ 11.84 million $ 3,465
Apr 23, 2 AM $ 0.0591
-3.45%
$ 11.89 million $ 3,677
Apr 23, 1 AM $ 0.0611
+4.69%
$ 12.29 million $ 2,577
Apr 22, 11 PM $ 0.0586
+0.00%
$ 11.78 million $ 3,440
Apr 22, 10 PM $ 0.0587
+0.00%
$ 11.81 million $ 3,520
Apr 22, 5 PM $ 0.0594
+0.00%
$ 11.94 million $ 3,513
Apr 22, 4 PM $ 0.0595
-0.11%
$ 11.97 million $ 3,512
Apr 22, 1 PM $ 0.0599
-0.27%
$ 12.04 million $ 3,567
Apr 22, 12 PM $ 0.0592
-0.06%
$ 11.9 million $ 3,452
Apr 22, 11 AM $ 0.0592
-0.02%
$ 11.9 million $ 3,448
Apr 22, 10 AM $ 0.0593
+0.00%
$ 11.93 million $ 3,675
Apr 22, 9 AM $ 0.0594
-1.08%
$ 11.94 million $ 3,874
Apr 22, 8 AM $ 0.06
-0.28%
$ 12.08 million $ 3,589
Apr 22, 7 AM $ 0.0602
-0.59%
$ 12.11 million $ 3,542
Apr 22, 4 AM $ 0.0604
+0.04%
$ 12.14 million $ 3,488
Apr 22, 3 AM $ 0.0603
+0.11%
$ 12.14 million $ 3,513
Apr 22, 2 AM $ 0.0602
-0.63%
$ 12.11 million $ 3,558
Apr 22, 1 AM $ 0.0609
-0.11%
$ 12.24 million $ 3,151
Apr 22, 12 AM $ 0.0613
+5.36%
$ 12.33 million $ 4,624
Apr 21, 11 PM $ 0.0582
-0.25%
$ 11.7 million $ 2,770
Apr 21, 10 PM $ 0.0584
-0.05%
$ 11.74 million $ 2,691
Apr 21, 9 PM $ 0.0584
-0.05%
$ 11.75 million $ 2,696
Apr 21, 6 PM $ 0.0585
+0.06%
$ 11.77 million $ 2,664
Apr 21, 3 PM $ 0.0587
-0.30%
$ 11.8 million $ 2,662
Apr 21, 2 PM $ 0.0589
-0.23%
$ 11.84 million $ 2,644
Apr 21, 1 PM $ 0.0588
-0.06%
$ 11.83 million $ 2,614
Apr 21, 12 PM $ 0.0591
-0.07%
$ 11.88 million $ 2,619
Apr 21, 10 AM $ 0.0595
-0.35%
$ 11.97 million $ 2,719
Apr 21, 9 AM $ 0.0601
-0.21%
$ 12.08 million $ 2,366
Apr 21, 8 AM $ 0.06
-0.13%
$ 12.06 million $ 2,307
Apr 21, 7 AM $ 0.0601
+0.41%
$ 12.1 million $ 2,608
Apr 21, 6 AM $ 0.0599
-0.05%
$ 12.06 million $ 2,592
Apr 21, 5 AM $ 0.0599
-0.08%
$ 12.05 million $ 2,582
Apr 21, 4 AM $ 0.06
-0.13%
$ 12.06 million $ 2,523
Apr 21, 3 AM $ 0.06
-0.33%
$ 12.06 million $ 2,499
Apr 21, 1 AM $ 0.0603
+2.12%
$ 12.13 million $ 3,703
Apr 21, 12 AM $ 0.059
+0.12%
$ 11.87 million $ 1,903
Apr 20, 11 PM $ 0.059
-0.42%
$ 11.86 million $ 1,930