NPCS Historical Data

NPCS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0554
-0.13%
$ 11.14 million $ 2,484
Apr 26, 10 PM $ 0.0555
-0.02%
$ 11.17 million $ 2,490
Apr 26, 8 PM $ 0.0553
+0.00%
$ 11.12 million $ 2,466
Apr 26, 6 PM $ 0.0552
+0.14%
$ 11.1 million $ 2,456
Apr 26, 5 PM $ 0.055
+0.00%
$ 11.06 million $ 2,452
Apr 26, 3 PM $ 0.0552
-0.02%
$ 11.1 million $ 2,440
Apr 26, 2 PM $ 0.0551
+0.16%
$ 11.09 million $ 2,410
Apr 26, 1 PM $ 0.0551
-0.58%
$ 11.07 million $ 2,396
Apr 26, 12 PM $ 0.0554
-0.51%
$ 11.15 million $ 2,332
Apr 26, 11 AM $ 0.0558
-0.04%
$ 11.21 million $ 2,210
Apr 26, 10 AM $ 0.0558
-0.04%
$ 11.22 million $ 2,144
Apr 26, 9 AM $ 0.0559
+0.00%
$ 11.24 million $ 2,212
Apr 26, 8 AM $ 0.0559
-1.64%
$ 11.24 million $ 2,163
Apr 26, 7 AM $ 0.0568
+0.21%
$ 11.43 million $ 1,793
Apr 26, 6 AM $ 0.0568
-0.01%
$ 11.42 million $ 2,029
Apr 26, 5 AM $ 0.0568
+0.13%
$ 11.42 million $ 2,120
Apr 26, 4 AM $ 0.0566
+0.04%
$ 11.38 million $ 2,248
Apr 26, 3 AM $ 0.0566
-0.48%
$ 11.38 million $ 2,398
Apr 26, 2 AM $ 0.057
+3.77%
$ 11.45 million $ 5,143
Apr 25, 11 PM $ 0.0546
-0.42%
$ 10.98 million $ 3,589
Apr 25, 10 PM $ 0.0548
+0.00%
$ 11.03 million $ 3,772
Apr 25, 2 PM $ 0.0551
-0.17%
$ 11.08 million $ 3,666
Apr 25, 1 PM $ 0.0552
+0.05%
$ 11.1 million $ 3,658
Apr 25, 11 AM $ 0.0554
-0.38%
$ 11.15 million $ 3,729
Apr 25, 10 AM $ 0.0557
+0.07%
$ 11.21 million $ 3,717
Apr 25, 9 AM $ 0.0557
-0.31%
$ 11.21 million $ 3,848
Apr 25, 7 AM $ 0.0558
-0.55%
$ 11.22 million $ 3,740
Apr 25, 6 AM $ 0.0563
+0.11%
$ 11.32 million $ 3,759
Apr 25, 5 AM $ 0.0565
+0.00%
$ 11.37 million $ 7,513
Apr 25, 4 AM $ 0.0568
-0.73%
$ 11.41 million $ 7,498
Apr 25, 3 AM $ 0.058
-2.22%
$ 11.66 million $ 7,178
Apr 25, 2 AM $ 0.0592
+5.33%
$ 11.91 million $ 6,147
Apr 25, 1 AM $ 0.0563
+0.00%
$ 11.32 million $ 4,678
Apr 25, 12 AM $ 0.0562
-0.11%
$ 11.31 million $ 4,849
Apr 24, 11 PM $ 0.0563
-0.02%
$ 11.32 million $ 4,839
Apr 24, 10 PM $ 0.0563
-0.61%
$ 11.32 million $ 4,816
Apr 24, 5 PM $ 0.0565
+0.00%
$ 11.35 million $ 4,828
Apr 24, 1 PM $ 0.0566
+0.00%
$ 11.39 million $ 4,828
Apr 24, 12 PM $ 0.0566
-0.15%
$ 11.38 million $ 4,832
Apr 24, 11 AM $ 0.0564
+0.05%
$ 11.34 million $ 4,755
Apr 24, 10 AM $ 0.0564
+0.00%
$ 11.35 million $ 4,876
Apr 24, 8 AM $ 0.0569
+0.12%
$ 11.43 million $ 5,142
Apr 24, 7 AM $ 0.0569
-0.43%
$ 11.45 million $ 5,236
Apr 24, 6 AM $ 0.0571
+1.96%
$ 11.48 million $ 5,095
Apr 24, 5 AM $ 0.0563
+0.00%
$ 11.33 million $ 1,409
Apr 24, 4 AM $ 0.0563
-0.10%
$ 11.33 million $ 1,405
Apr 24, 3 AM $ 0.0563
-1.02%
$ 11.33 million $ 1,557
Apr 24, 2 AM $ 0.0571
-0.21%
$ 11.49 million $ 1,434
Apr 24, 1 AM $ 0.057
-0.03%
$ 11.46 million $ 3,758
Apr 24, 12 AM $ 0.0567
-0.20%
$ 11.41 million $ 3,575