NPCS Historical Data

NPCS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0499
+0.00%
$ 10.03 million $ 646
Apr 30, 3 AM $ 0.0497
-0.56%
$ 9.99 million $ 646
Apr 30, 2 AM $ 0.05
-0.54%
$ 10.05 million $ 544
Apr 30, 1 AM $ 0.0501
-0.50%
$ 10.07 million $ 595
Apr 30, 12 AM $ 0.0503
-0.05%
$ 10.11 million $ 530
Apr 29, 10 PM $ 0.0503
+0.08%
$ 10.12 million $ 534
Apr 29, 9 PM $ 0.0503
+0.07%
$ 10.12 million $ 500
Apr 29, 5 PM $ 0.0505
+0.00%
$ 10.16 million $ 528
Apr 29, 4 PM $ 0.0538
+6.77%
$ 10.82 million $ 488
Apr 29, 3 PM $ 0.0505
-0.71%
$ 10.15 million $ 460
Apr 29, 2 PM $ 0.051
-0.08%
$ 10.25 million $ 542
Apr 29, 1 PM $ 0.0516
+0.00%
$ 10.38 million $ 528
Apr 29, 12 PM $ 0.0514
-0.52%
$ 10.33 million $ 538
Apr 29, 11 AM $ 0.0516
-0.37%
$ 10.39 million $ 540
Apr 29, 10 AM $ 0.0518
+0.00%
$ 10.42 million $ 459
Apr 29, 8 AM $ 0.0516
-0.01%
$ 10.39 million $ 629
Apr 29, 7 AM $ 0.0517
-0.13%
$ 10.39 million $ 960
Apr 29, 6 AM $ 0.0517
-0.14%
$ 10.4 million $ 954
Apr 29, 5 AM $ 0.0518
+0.01%
$ 10.42 million $ 1,028
Apr 29, 3 AM $ 0.0515
+0.00%
$ 10.36 million $ 1,082
Apr 29, 2 AM $ 0.0515
-0.61%
$ 10.36 million $ 1,108
Apr 29, 1 AM $ 0.0517
-0.29%
$ 10.4 million $ 2,413
Apr 29, 12 AM $ 0.0517
-0.22%
$ 10.4 million $ 2,405
Apr 28, 11 PM $ 0.0518
+0.00%
$ 10.41 million $ 2,406
Apr 28, 6 PM $ 0.0521
+0.40%
$ 10.47 million $ 2,419
Apr 28, 3 PM $ 0.0517
-0.40%
$ 10.39 million $ 2,402
Apr 28, 2 PM $ 0.052
-0.22%
$ 10.46 million $ 2,236
Apr 28, 1 PM $ 0.0521
+0.10%
$ 10.48 million $ 2,231
Apr 28, 12 PM $ 0.0521
+0.00%
$ 10.47 million $ 2,227
Apr 28, 10 AM $ 0.0521
-0.85%
$ 10.49 million $ 2,222
Apr 28, 9 AM $ 0.0526
+0.00%
$ 10.58 million $ 2,042
Apr 28, 8 AM $ 0.0526
-0.89%
$ 10.58 million $ 2,221
Apr 28, 7 AM $ 0.0533
+0.00%
$ 10.72 million $ 1,904
Apr 28, 6 AM $ 0.0533
+0.00%
$ 10.73 million $ 1,906
Apr 28, 4 AM $ 0.0534
-0.20%
$ 10.74 million $ 1,865
Apr 28, 3 AM $ 0.0535
-0.26%
$ 10.76 million $ 1,813
Apr 28, 2 AM $ 0.0536
-1.99%
$ 10.79 million $ 1,966
Apr 28, 1 AM $ 0.0546
+3.08%
$ 10.99 million $ 1,446
Apr 28, 12 AM $ 0.053
-0.03%
$ 10.66 million $ 1,974
Apr 27, 10 PM $ 0.0529
+0.00%
$ 10.63 million $ 1,964
Apr 27, 9 PM $ 0.0529
+0.00%
$ 10.63 million $ 2,008
Apr 27, 10 AM $ 0.0532
+0.00%
$ 10.7 million $ 2,347
Apr 27, 9 AM $ 0.0532
-0.45%
$ 10.7 million $ 2,415
Apr 27, 8 AM $ 0.0535
+0.00%
$ 10.76 million $ 2,677
Apr 27, 7 AM $ 0.0536
+0.00%
$ 10.78 million $ 2,697
Apr 27, 5 AM $ 0.0539
-1.01%
$ 10.84 million $ 2,701
Apr 27, 4 AM $ 0.0545
-0.31%
$ 10.95 million $ 2,695
Apr 27, 3 AM $ 0.0546
-0.55%
$ 10.99 million $ 2,785
Apr 27, 2 AM $ 0.055
-0.85%
$ 11.05 million $ 2,590
Apr 27, 1 AM $ 0.0555
-0.31%
$ 11.15 million $ 3,766