NPCS Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0553
+0.09%
$ 11.12 million $ 1,030
May 14, 4 PM $ 0.0553
+2.07%
$ 11.13 million $ 1,726
May 14, 12 PM $ 0.053
-0.02%
$ 10.65 million $ 1,635
May 14, 10 AM $ 0.0509
+0.16%
$ 10.23 million $ 1,636
May 14, 9 AM $ 0.0524
+2.92%
$ 10.54 million $ 1,726
May 14, 8 AM $ 0.052
+1.66%
$ 10.45 million $ 1,757
May 14, 7 AM $ 0.0512
+9.22%
$ 10.3 million $ 1,770
May 14, 6 AM $ 0.0467
+7.77%
$ 9.39 million $ 1,571
May 14, 5 AM $ 0.0434
-2.45%
$ 8.72 million $ 1,532
May 14, 4 AM $ 0.0445
+2.06%
$ 8.94 million $ 1,544
May 14, 3 AM $ 0.0436
+0.13%
$ 8.76 million $ 1,775
May 14, 2 AM $ 0.0435
-0.01%
$ 8.75 million $ 1,803
May 14, 1 AM $ 0.0435
+1.76%
$ 8.75 million $ 1,799
May 14, 12 AM $ 0.0439
-0.01%
$ 8.82 million $ 1,303
May 13, 11 PM $ 0.0439
+2.48%
$ 8.82 million $ 1,274
May 13, 4 PM $ 0.0428
-0.88%
$ 8.61 million $ 1,319
May 13, 3 PM $ 0.0432
-0.02%
$ 8.69 million $ 1,446
May 13, 2 PM $ 0.0434
+0.00%
$ 8.72 million $ 1,457
May 13, 1 PM $ 0.0434
+0.06%
$ 8.72 million $ 1,455
May 13, 12 PM $ 0.0433
+0.08%
$ 8.71 million $ 1,428
May 13, 11 AM $ 0.0438
+7.37%
$ 8.8 million $ 1,409
May 13, 10 AM $ 0.0407
-9.01%
$ 8.19 million $ 1,501
May 13, 9 AM $ 0.0437
+0.36%
$ 8.79 million $ 1,402
May 13, 7 AM $ 0.0431
+6.12%
$ 8.68 million $ 1,413
May 13, 6 AM $ 0.0406
-4.68%
$ 8.17 million $ 1,385
May 13, 5 AM $ 0.0405
-4.76%
$ 8.15 million $ 2,344
May 13, 4 AM $ 0.0426
+3.27%
$ 8.56 million $ 3,046
May 13, 3 AM $ 0.0413
-0.77%
$ 8.32 million $ 2,465
May 13, 1 AM $ 0.0453
+2.99%
$ 9.12 million $ 2,586
May 13, 12 AM $ 0.044
+4.85%
$ 8.85 million $ 2,596
May 12, 10 PM $ 0.0421
+0.00%
$ 8.47 million $ 2,489
May 12, 5 PM $ 0.0429
-0.15%
$ 8.62 million $ 2,504
May 12, 4 PM $ 0.0429
-0.32%
$ 8.63 million $ 2,440
May 12, 3 PM $ 0.0432
+0.00%
$ 8.7 million $ 2,380
May 12, 2 PM $ 0.0431
+0.10%
$ 8.67 million $ 2,380
May 12, 1 PM $ 0.0436
+0.00%
$ 8.77 million $ 2,394
May 12, 12 PM $ 0.0434
+0.71%
$ 8.73 million $ 2,403
May 12, 11 AM $ 0.0438
+1.50%
$ 8.81 million $ 2,384
May 12, 9 AM $ 0.0437
-0.65%
$ 8.79 million $ 2,389
May 12, 8 AM $ 0.0434
+0.00%
$ 8.73 million $ 2,347
May 12, 7 AM $ 0.0431
-2.59%
$ 8.67 million $ 2,426
May 12, 6 AM $ 0.0435
+4.52%
$ 8.75 million $ 2,423
May 12, 5 AM $ 0.0415
+2.13%
$ 8.35 million $ 2,000
May 12, 4 AM $ 0.0406
+2.16%
$ 8.16 million $ 1,324
May 12, 3 AM $ 0.0398
+0.31%
$ 8.01 million $ 1,646
May 12, 2 AM $ 0.0401
-0.04%
$ 8.07 million $ 3,438
May 12, 12 AM $ 0.0404
+1.04%
$ 8.12 million $ 3,473
May 11, 10 PM $ 0.0402
-0.01%
$ 8.09 million $ 3,485
May 11, 9 PM $ 0.0403
+1.49%
$ 8.1 million $ 3,480
May 11, 2 PM $ 0.0383
+0.00%
$ 7.71 million $ 3,519