NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.059
+0.00%
$ 11.86 million $ 454
4:33 PM $ 0.0589
+0.00%
$ 11.86 million $ 454
4:32 PM $ 0.0589
+0.24%
$ 11.86 million $ 423
2:40 PM $ 0.0586
+0.00%
$ 11.7 million $ 426
11:27 AM $ 0.0582
+0.23%
$ 11.7 million $ 437
11:26 AM $ 0.0575
+0.00%
$ 11.7 million $ 437
10:44 AM $ 0.0575
+0.00%
$ 11.56 million $ 420
10:43 AM $ 0.0574
+0.00%
$ 11.56 million $ 420
10:21 AM $ 0.0573
+0.00%
$ 11.53 million $ 413
8:32 AM $ 0.0574
+0.00%
$ 11.55 million $ 383
8:31 AM $ 0.0574
-0.08%
$ 11.55 million $ 383
8:16 AM $ 0.0575
+0.00%
$ 11.55 million $ 383
6:32 AM $ 0.0579
+0.00%
$ 11.64 million $ 489
5:58 AM $ 0.0579
+0.00%
$ 11.65 million $ 485
5:27 AM $ 0.0579
+0.00%
$ 11.65 million $ 476
4:07 AM $ 0.0579
-0.02%
$ 11.64 million $ 474
4:06 AM $ 0.0579
+0.12%
$ 11.64 million $ 469
3:14 AM $ 0.0577
+0.00%
$ 11.6 million $ 477
2:43 AM $ 0.0577
+0.07%
$ 11.6 million $ 517
2:42 AM $ 0.0576
+0.00%
$ 11.6 million $ 517
2:15 AM $ 0.0575
+0.00%
$ 11.56 million $ 515
2:08 AM $ 0.0575
+0.00%
$ 11.56 million $ 513
2:06 AM $ 0.0575
+0.00%
$ 11.56 million $ 511
1:59 AM $ 0.0577
+0.00%
$ 11.61 million $ 508
1:52 AM $ 0.0577
+0.24%
$ 11.59 million $ 502
1:29 AM $ 0.0576
+0.00%
$ 11.59 million $ 504
1:10 AM $ 0.0575
+0.00%
$ 11.56 million $ 496
1:07 AM $ 0.0575
+0.01%
$ 11.56 million $ 467
Download