Bird Flu Historical Data

BIRDFLU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Apr 20, 1 PM $ 0.0₅962
+0.00%
$ 9,618 $ 0
Apr 20, 10 AM $ 0.0₅962
+0.00%
$ 9,618 $ 0
Apr 20, 8 AM $ 0.0₅962
+0.00%
$ 9,618 $ 0
Apr 20, 5 AM $ 0.0₅962
+0.00%
$ 9,618 $ 0
Apr 20, 3 AM $ 0.0₅972
+0.00%
$ 9,714 $ 0
Apr 20, 12 AM $ 0.0₅972
+0.00%
$ 9,714 $ 0
Apr 19, 10 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 7 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 5 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 2 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 12 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 9 AM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 7 AM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 4 AM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 19, 2 AM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 11 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 9 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 6 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 4 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 1 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 11 AM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 8 AM $ 0.0000102
+0.00%
$ 10,233 $ 0.1
Apr 18, 6 AM $ 0.0000102
+0.00%
$ 10,233 $ 0
Apr 18, 3 AM $ 0.0000102
+0.00%
$ 10,233 $ 0
Apr 18, 1 AM $ 0.0000102
+0.00%
$ 10,233 $ 0
Apr 10, 5 PM $ 0.0000104
+0.18%
$ 10,405 $ 862
Apr 10, 4 PM $ 0.0000104
-0.21%
$ 10,370 $ 862
Apr 10, 3 PM $ 0.0000105
+0.49%
$ 10,479 $ 862
Apr 10, 2 PM $ 0.0000104
+0.87%
$ 10,387 $ 865
Apr 10, 1 PM $ 0.0000103
-0.26%
$ 10,330 $ 854
Apr 10, 12 PM $ 0.0000103
-0.13%
$ 10,265 $ 859
Apr 10, 11 AM $ 0.0000103
+0.36%
$ 10,273 $ 853
Apr 10, 10 AM $ 0.0000103
+0.17%
$ 10,264 $ 849
Apr 10, 9 AM $ 0.0000102
+0.08%
$ 10,219 $ 850
Apr 10, 8 AM $ 0.0000102
-0.11%
$ 10,206 $ 847
Apr 10, 7 AM $ 0.0000102
-0.02%
$ 10,224 $ 848
Apr 10, 6 AM $ 0.0000102
-0.15%
$ 10,245 $ 848
Apr 10, 5 AM $ 0.0000102
+0.17%
$ 10,227 $ 851
Apr 10, 4 AM $ 0.0000102
+0.00%
$ 10,198 $ 847
Apr 10, 3 AM $ 0.0000102
-0.22%
$ 10,220 $ 846
Apr 10, 2 AM $ 0.0000102
-0.22%
$ 10,239 $ 850
Apr 10, 1 AM $ 0.0000102
+0.27%
$ 10,238 $ 852
Apr 10, 12 AM $ 0.0000102
-0.21%
$ 10,217 $ 848
Apr 9, 11 PM $ 0.0₅958
+0.00%
$ 9,582 $ 851
Apr 9, 9 PM $ 0.0₅958
+0.00%
$ 9,582 $ 860
Apr 9, 1 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0.1
Apr 9, 11 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 9, 8 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 9, 6 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0