Bird Flu Historical Data

BIRDFLU Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000134
+0.00%
$ 13,430 $ 0.1
May 23, 2 AM $ 0.0000134
+0.00%
$ 13,439 $ 0.1
May 22, 11 PM $ 0.0000135
+0.00%
$ 13,503 $ 0.1
May 22, 9 PM $ 0.0000135
+0.00%
$ 13,518 $ 0.1
May 22, 4 PM $ 0.0000137
+0.00%
$ 13,734 $ 69
May 22, 1 PM $ 0.0000138
+0.00%
$ 13,815 $ 69
May 22, 11 AM $ 0.0000138
+0.00%
$ 13,767 $ 69
May 22, 8 AM $ 0.0000138
+0.00%
$ 13,785 $ 69
May 22, 6 AM $ 0.0000137
+0.00%
$ 13,733 $ 69
May 22, 3 AM $ 0.0000138
+0.00%
$ 13,774 $ 69
May 22, 1 AM $ 0.0000138
+0.00%
$ 13,747 $ 69
May 21, 10 PM $ 0.0000138
+0.00%
$ 13,809 $ 69
May 21, 8 PM $ 0.0000139
+0.00%
$ 13,900 $ 70
May 21, 5 PM $ 0.0000139
+0.00%
$ 13,855 $ 70
May 21, 3 PM $ 0.0000132
+0.00%
$ 13,156 $ 0.1
May 21, 12 PM $ 0.0000131
+0.00%
$ 13,102 $ 0.1
May 21, 10 AM $ 0.0000132
+0.00%
$ 13,219 $ 137
May 21, 7 AM $ 0.0000132
+0.00%
$ 13,229 $ 211
May 21, 5 AM $ 0.0000133
+0.00%
$ 13,265 $ 212
May 21, 2 AM $ 0.0000133
+0.00%
$ 13,252 $ 212
May 21, 12 AM $ 0.0000132
+0.00%
$ 13,189 $ 219
May 20, 9 PM $ 0.0000132
+0.00%
$ 13,166 $ 226
May 20, 7 PM $ 0.0000131
+0.00%
$ 13,112 $ 225
May 20, 4 PM $ 0.0000132
+0.00%
$ 13,213 $ 226
May 20, 2 PM $ 0.000013
+0.00%
$ 12,962 $ 221
May 20, 11 AM $ 0.000014
+0.00%
$ 13,960 $ 111
May 20, 9 AM $ 0.000014
+0.00%
$ 13,998 $ 111
May 20, 6 AM $ 0.0000144
+0.00%
$ 14,445 $ 246
May 20, 4 AM $ 0.0000143
+0.00%
$ 14,316 $ 244
May 20, 1 AM $ 0.0000143
+0.00%
$ 14,295 $ 421
May 19, 11 PM $ 0.0000144
+0.00%
$ 14,427 $ 407
May 19, 8 PM $ 0.0000144
+0.00%
$ 14,445 $ 408
May 19, 6 PM $ 0.0000145
+0.00%
$ 14,508 $ 423
May 19, 3 PM $ 0.0000144
+0.00%
$ 14,444 $ 521
May 19, 1 PM $ 0.0000137
+0.00%
$ 13,663 $ 669
May 19, 10 AM $ 0.0000137
+0.00%
$ 13,651 $ 669
May 19, 8 AM $ 0.0000137
+0.00%
$ 13,732 $ 673
May 19, 12 AM $ 0.0000143
+0.00%
$ 14,287 $ 634
May 18, 10 PM $ 0.0000143
+0.00%
$ 14,292 $ 675
May 18, 2 PM $ 0.0000122
+0.00%
$ 12,172 $ 382
May 18, 12 PM $ 0.0000123
+0.00%
$ 12,324 $ 507
May 18, 9 AM $ 0.0000122
+0.00%
$ 12,236 $ 503
May 18, 7 AM $ 0.0000123
+0.00%
$ 12,263 $ 504
May 18, 4 AM $ 0.0000123
+0.00%
$ 12,313 $ 171
May 18, 2 AM $ 0.0000124
+0.00%
$ 12,395 $ 161
May 17, 11 PM $ 0.0000123
+0.00%
$ 12,306 $ 160
May 17, 9 PM $ 0.0000125
+0.00%
$ 12,531 $ 123
May 17, 6 PM $ 0.0000125
+0.00%
$ 12,471 $ 122
May 17, 4 PM $ 0.0000128
+0.00%
$ 12,817 $ 122
May 17, 1 PM $ 0.0000128
+0.00%
$ 12,817 $ 123