Bird Flu Historical Data

BIRDFLU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000654
+4.01%
$ 65,377 $ 124
Jul 1, 2025 $ 0.0000632
-3.68%
$ 62,483 $ 40
Jun 30, 2025 $ 0.0000662
+2.18%
$ 66,216 $ 1
Jun 29, 2025 $ 0.0000653
+1.53%
$ 65,256 $ 19
Jun 28, 2025 $ 0.0000645
+6.56%
$ 64,509 $ 4
Jun 27, 2025 $ 0.000061
+1.73%
$ 60,998 $ 1
Jun 26, 2025 $ 0.0000597
-19.97%
$ 59,687 $ 1,096
Jun 25, 2025 $ 0.0000745
-1.19%
$ 74,513 $ 0
Jun 24, 2025 $ 0.000075
+2.97%
$ 74,947 $ 259
Jun 23, 2025 $ 0.0000749
+21.73%
$ 74,837 $ 609
Jun 22, 2025 $ 0.0000602
-17.35%
$ 60,230 $ 744
Jun 21, 2025 $ 0.0000727
-4.47%
$ 72,686 $ 1
Jun 20, 2025 $ 0.0000757
-4.62%
$ 75,692 $ 151
Jun 19, 2025 $ 0.0000794
-1.55%
$ 79,344 $ 431
Jun 18, 2025 $ 0.0000813
-0.51%
$ 81,255 $ 0
Jun 17, 2025 $ 0.000082
-2.61%
$ 81,977 $ 132
Jun 16, 2025 $ 0.0000853
-0.19%
$ 85,284 $ 93
Jun 15, 2025 $ 0.0000851
+15.77%
$ 85,096 $ 662
Jun 14, 2025 $ 0.0000729
-5.27%
$ 72,912 $ 137
Jun 13, 2025 $ 0.0000762
-2.86%
$ 76,144 $ 567
Jun 12, 2025 $ 0.0000873
-4.24%
$ 87,238 $ 1
Jun 11, 2025 $ 0.0000916
-1.05%
$ 91,542 $ 681
Jun 10, 2025 $ 0.0001
+2.40%
$ 100,097 $ 61
Jun 9, 2025 $ 0.000098
+4.00%
$ 97,981 $ 1
Jun 4, 2025 $ 0.0000868
+0.60%
$ 86,753 $ 0
Jun 3, 2025 $ 0.0000864
+8.60%
$ 86,385 $ 0
Jun 2, 2025 $ 0.0000793
-14.57%
$ 79,266 $ 0
Jun 1, 2025 $ 0.0000925
-7.41%
$ 92,669 $ 0
May 31, 2025 $ 0.0001
+0.18%
$ 100,444 $ 0
May 30, 2025 $ 0.0001
-10.59%
$ 100,236 $ 1
May 29, 2025 $ 0.000112
-0.31%
$ 112,150 $ 4
May 28, 2025 $ 0.000113
-0.49%
$ 112,488 $ 4
May 27, 2025 $ 0.000113
+49.58%
$ 113,020 $ 4
May 26, 2025 $ 0.0000756
-0.02%
$ 75,546 $ 2
May 25, 2025 $ 0.0000755
+59.64%
$ 75,508 $ 2
May 24, 2025 $ 0.0000473
-29.45%
$ 47,271 $ 2
May 23, 2025 $ 0.0000669
-29.41%
$ 66,912 $ 2
May 22, 2025 $ 0.0000947
-17.18%
$ 94,724 $ 3
May 21, 2025 $ 0.000114
+2.48%
$ 114,145 $ 4
May 20, 2025 $ 0.000111
-2.94%
$ 111,314 $ 0
May 19, 2025 $ 0.000115
+1.25%
$ 114,701 $ 4
May 18, 2025 $ 0.000113
-6.04%
$ 113,105 $ 4
May 17, 2025 $ 0.000122
-0.24%
$ 121,606 $ 4
May 16, 2025 $ 0.000122
-0.06%
$ 121,851 $ 4
May 15, 2025 $ 0.000122
-6.61%
$ 121,877 $ 4
May 14, 2025 $ 0.00013
-21.46%
$ 130,398 $ 4
May 13, 2025 $ 0.000166
+39.38%
$ 166,191 $ 5
May 12, 2025 $ 0.000121
+0.43%
$ 120,979 $ 4
May 11, 2025 $ 0.00012
+13.80%
$ 119,650 $ 1
May 10, 2025 $ 0.000108
+2.35%
$ 107,841 $ 3