Bird Flu Historical Data

BIRDFLU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000113
+0.00%
$ 11,342 $ 1
Jun 4, 12 PM $ 0.0000112
+0.00%
$ 11,192 $ 1
Jun 4, 9 AM $ 0.0000111
+0.00%
$ 11,114 $ 1
Jun 4, 7 AM $ 0.0000114
+0.00%
$ 11,377 $ 1
Jun 4, 4 AM $ 0.0000115
+0.00%
$ 11,527 $ 1
Jun 3, 11 PM $ 0.0000117
+0.00%
$ 11,716 $ 0
Jun 3, 9 PM $ 0.0000117
+0.00%
$ 11,743 $ 0
Jun 3, 6 PM $ 0.000012
+0.00%
$ 11,955 $ 0
Jun 3, 4 PM $ 0.000012
+0.00%
$ 11,951 $ 0
Jun 3, 1 PM $ 0.0000122
+0.00%
$ 12,178 $ 1
Jun 3, 11 AM $ 0.0000123
+0.00%
$ 12,272 $ 1
Jun 3, 8 AM $ 0.0000122
+0.00%
$ 12,182 $ 1
Jun 3, 6 AM $ 0.0000122
+0.00%
$ 12,172 $ 1
Jun 3, 3 AM $ 0.0000119
+0.00%
$ 11,935 $ 0
Jun 3, 1 AM $ 0.0000122
+0.00%
$ 12,185 $ 0
Jun 2, 10 PM $ 0.0000122
+0.00%
$ 12,224 $ 0
Jun 2, 8 PM $ 0.0000124
+0.00%
$ 12,367 $ 0
Jun 2, 5 PM $ 0.0000126
+0.00%
$ 12,564 $ 0
Jun 2, 3 PM $ 0.0000126
+0.00%
$ 12,591 $ 0
Jun 2, 12 PM $ 0.0000129
+0.00%
$ 12,892 $ 0
Jun 2, 10 AM $ 0.0000129
+0.00%
$ 12,940 $ 0
Jun 2, 7 AM $ 0.000013
+0.00%
$ 12,955 $ 0
Jun 2, 5 AM $ 0.0000131
+0.00%
$ 13,054 $ 0
Jun 2, 2 AM $ 0.0000131
+0.00%
$ 13,053 $ 0
Jun 2, 12 AM $ 0.0000132
+0.00%
$ 13,182 $ 0
Jun 1, 9 PM $ 0.0000132
+0.00%
$ 13,195 $ 0
May 25, 2 PM $ 0.0000137
+0.00%
$ 13,702 $ 0.1
May 25, 11 AM $ 0.0000137
+0.00%
$ 13,681 $ 0.1
May 25, 9 AM $ 0.0000137
+0.00%
$ 13,688 $ 0.1
May 25, 6 AM $ 0.0000137
+0.00%
$ 13,667 $ 0.1
May 25, 4 AM $ 0.0000135
+0.00%
$ 13,525 $ 0.1
May 25, 1 AM $ 0.0000136
+0.00%
$ 13,575 $ 0.1
May 24, 11 PM $ 0.0000135
+0.00%
$ 13,536 $ 0.1
May 24, 8 PM $ 0.0000135
+0.00%
$ 13,512 $ 0
May 24, 6 PM $ 0.0000136
+0.00%
$ 13,609 $ 0
May 24, 3 PM $ 0.0000136
+0.00%
$ 13,567 $ 0
May 24, 1 PM $ 0.0000137
+0.00%
$ 13,666 $ 0
May 24, 10 AM $ 0.0000137
+0.00%
$ 13,660 $ 0
May 24, 8 AM $ 0.0000136
+0.00%
$ 13,620 $ 0
May 24, 5 AM $ 0.0000136
+0.00%
$ 13,556 $ 0
May 24, 3 AM $ 0.0000136
+0.00%
$ 13,613 $ 0
May 24, 12 AM $ 0.0000136
+0.00%
$ 13,593 $ 0
May 23, 10 PM $ 0.0000137
+0.00%
$ 13,658 $ 0
May 23, 7 PM $ 0.0000134
+0.00%
$ 13,430 $ 0
May 23, 5 PM $ 0.0000134
+0.00%
$ 13,404 $ 0
May 23, 2 PM $ 0.0000133
+0.00%
$ 13,347 $ 0
May 23, 12 PM $ 0.0000131
+0.00%
$ 13,093 $ 0
May 23, 9 AM $ 0.0000131
+0.00%
$ 13,053 $ 0
May 23, 7 AM $ 0.0000134
+0.00%
$ 13,402 $ 0.1
May 23, 4 AM $ 0.0000134
+0.00%
$ 13,430 $ 0.1