Bird Flu Historical Data

BIRDFLU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000235
+5.52%
$ 23,481 $ 100
Oct 22, 2025 $ 0.0000223
-3.33%
$ 22,484 $ 0
Oct 21, 2025 $ 0.000024
-1.60%
$ 23,551 $ 48
Oct 20, 2025 $ 0.0000243
+7.28%
$ 24,340 $ 1
Oct 19, 2025 $ 0.0000227
+8.88%
$ 22,688 $ 221
Oct 18, 2025 $ 0.0000208
+2.24%
$ 20,837 $ 41
Oct 17, 2025 $ 0.0000204
-4.38%
$ 20,381 $ 82
Oct 16, 2025 $ 0.000022
-2.77%
$ 21,314 $ 0
Oct 15, 2025 $ 0.0000259
+0.00%
$ 25,918 $ 1
Oct 14, 2025 $ 0.0000259
+8.44%
$ 25,918 $ 76
Oct 13, 2025 $ 0.0000228
+1.33%
$ 22,758 $ 37
Aug 30, 2025 $ 0.0000228
+0.17%
$ -- $ 37
Aug 29, 2025 $ 0.0000224
-8.25%
$ 22,420 $ 115
Aug 28, 2025 $ 0.0000245
+1.18%
$ 24,502 $ 1
Aug 20, 2025 $ 0.0000256
+3.36%
$ 25,590 $ 2,727
Aug 19, 2025 $ 0.00003
-0.95%
$ 30,039 $ 112
Aug 18, 2025 $ 0.0000306
+1.74%
$ 30,592 $ 40
Aug 10, 2025 $ 0.0000264
+1.80%
$ -- $ 50
Aug 9, 2025 $ 0.0000259
+1.69%
$ 25,893 $ 49
Aug 8, 2025 $ 0.0000253
+1.80%
$ 25,312 $ 859
Aug 7, 2025 $ 0.0000298
-22.72%
$ 29,746 $ 694
Aug 6, 2025 $ 0.0000385
+11.89%
$ 38,538 $ 907
Aug 5, 2025 $ 0.0000347
-21.69%
$ 34,693 $ 3,552
Aug 4, 2025 $ 0.0000449
-10.55%
$ 44,880 $ 848
Aug 3, 2025 $ 0.0000503
+0.82%
$ 50,269 $ 9
Aug 2, 2025 $ 0.0000492
+3.37%
$ 49,528 $ 1,271
Aug 1, 2025 $ 0.0000427
-25.54%
$ 42,677 $ 1,300
Jul 31, 2025 $ 0.0000582
-2.03%
$ 58,181 $ 0
Jul 30, 2025 $ 0.0000591
+2.02%
$ 59,113 $ 172
Jul 29, 2025 $ 0.0000578
+8.26%
$ 57,763 $ 1,042
Jul 28, 2025 $ 0.0000534
-4.01%
$ 53,389 $ 35
Jul 27, 2025 $ 0.0000554
-6.39%
$ 55,376 $ 513
Jul 26, 2025 $ 0.0000587
-0.51%
$ 58,716 $ 0
Jul 25, 2025 $ 0.0000591
+1.76%
$ 59,050 $ 1
Jul 24, 2025 $ 0.0000593
-14.41%
$ 59,301 $ 838
Jul 23, 2025 $ 0.0000692
-7.86%
$ 69,215 $ 107
Jul 22, 2025 $ 0.0000743
+5.06%
$ 74,311 $ 2,517
Jul 21, 2025 $ 0.0000935
+8.57%
$ 93,438 $ 6
Jul 20, 2025 $ 0.0000861
+1.56%
$ 86,066 $ 11
Jul 19, 2025 $ 0.0000838
-12.71%
$ 83,830 $ 914
Jul 18, 2025 $ 0.0000955
+10.90%
$ 95,529 $ 941
Jul 17, 2025 $ 0.0000855
+2.35%
$ 85,452 $ 26
Jul 16, 2025 $ 0.0000842
+16.32%
$ 84,186 $ 644
Jul 15, 2025 $ 0.0000713
+1.44%
$ 71,291 $ 181
Jul 14, 2025 $ 0.0000706
+3.16%
$ 70,624 $ 153
Jul 13, 2025 $ 0.0000678
-1.05%
$ 67,821 $ 19
Jul 12, 2025 $ 0.0000682
+0.00%
$ 68,158 $ 0
Jul 5, 2025 $ 0.000063
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0000628
-3.42%
$ 62,809 $ 2
Jul 3, 2025 $ 0.000065
+0.17%
$ 64,939 $ 0