Bird Flu Historical Data

BIRDFLU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₅702
+0.00%
$ 7,023 $ 6
Jun 9, 1 PM $ 0.0₅702
+0.00%
$ 7,023 $ 6
Jun 9, 10 AM $ 0.0₅702
+0.00%
$ 7,023 $ 6
Jun 9, 8 AM $ 0.0₅702
+0.00%
$ 7,023 $ 6
Jun 9, 5 AM $ 0.0₅702
+0.00%
$ 7,023 $ 5
Jun 9, 3 AM $ 0.0₅702
+0.00%
$ 7,023 $ 5
Jun 9, 12 AM $ 0.0₅702
+0.00%
$ 7,021 $ 5
Jun 8, 10 PM $ 0.0₅696
+0.00%
$ 6,954 $ 0
Jun 8, 7 PM $ 0.0₅696
+0.00%
$ 6,954 $ 0
Jun 8, 5 PM $ 0.0₅696
+0.00%
$ 6,954 $ 0
Jun 8, 2 PM $ 0.0₅69
+0.00%
$ 6,895 $ 19
Jun 8, 12 PM $ 0.0₅691
+0.00%
$ 6,907 $ 20
Jun 8, 9 AM $ 0.0₅691
+0.00%
$ 6,907 $ 558
Jun 8, 7 AM $ 0.0₅691
+0.00%
$ 6,907 $ 555
Jun 8, 4 AM $ 0.0₅691
-0.58%
$ 6,909 $ 554
Jun 8, 3 AM $ 0.0₅695
+0.10%
$ 6,950 $ 1,311
Jun 8, 2 AM $ 0.0₅694
+0.61%
$ 6,937 $ 1,311
Jun 8, 1 AM $ 0.0₅693
-0.88%
$ 6,928 $ 1,302
Jun 8, 12 AM $ 0.0₅688
-0.06%
$ 6,874 $ 1,320
Jun 7, 11 PM $ 0.0₅686
-0.24%
$ 6,863 $ 1,305
Jun 7, 10 PM $ 0.0₅688
+2.57%
$ 6,880 $ 1,305
Jun 7, 9 PM $ 0.0₅674
+0.24%
$ 6,735 $ 1,273
Jun 7, 8 PM $ 0.0₅673
+0.59%
$ 6,727 $ 1,275
Jun 7, 7 PM $ 0.0₅672
-1.29%
$ 6,715 $ 1,262
Jun 7, 6 PM $ 0.0₅682
-0.05%
$ 6,820 $ 1,291
Jun 7, 5 PM $ 0.0₅683
+1.89%
$ 6,823 $ 1,294
Jun 7, 10 AM $ 0.0₅402
-0.41%
$ 4,021 $ 829
Jun 7, 9 AM $ 0.0₅409
+0.00%
$ 4,084 $ 832
Jun 7, 2 AM $ 0.0₅768
+0.00%
$ 7,679 $ 190
Jun 7, 12 AM $ 0.0₅757
+0.00%
$ 7,572 $ 228
Jun 6, 9 PM $ 0.0₅758
+0.00%
$ 7,580 $ 228
Jun 6, 7 PM $ 0.0₅754
+0.00%
$ 7,538 $ 228
Jun 6, 4 PM $ 0.0₅749
+0.00%
$ 7,487 $ 227
Jun 6, 2 PM $ 0.0₅762
+0.00%
$ 7,617 $ 231
Jun 6, 11 AM $ 0.0₅762
+0.00%
$ 7,614 $ 577
Jun 6, 9 AM $ 0.0₅828
+0.00%
$ 8,277 $ 491
Jun 6, 6 AM $ 0.0₅765
+0.00%
$ 7,648 $ 394
Jun 6, 4 AM $ 0.0₅756
+0.00%
$ 7,555 $ 387
Jun 6, 1 AM $ 0.0₅783
+0.00%
$ 7,828 $ 401
Jun 5, 11 PM $ 0.0₅808
+0.00%
$ 8,077 $ 359
Jun 5, 8 PM $ 0.0₅809
+0.00%
$ 8,085 $ 359
Jun 5, 6 PM $ 0.0₅821
+0.00%
$ 8,204 $ 363
Jun 5, 10 AM $ 0.0000108
+0.00%
$ 10,764 $ 0
Jun 5, 8 AM $ 0.0000107
+0.00%
$ -- $ 0
Jun 5, 5 AM $ 0.000011
+0.00%
$ 10,956 $ 0
Jun 5, 3 AM $ 0.000011
+0.00%
$ 10,983 $ 0
Jun 5, 12 AM $ 0.0000112
+0.00%
$ 11,219 $ 1
Jun 4, 10 PM $ 0.0000111
+0.00%
$ 11,097 $ 1
Jun 4, 7 PM $ 0.0000113
+0.00%
$ 11,326 $ 1
Jun 4, 5 PM $ 0.0000113
+0.00%
$ 11,313 $ 1