Bird Flu Historical Data

BIRDFLU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000428
-4.69%
$ 42,796 $ 172
Jan 21, 2026 $ 0.0000452
-1.75%
$ 45,199 $ 182
Jan 20, 2026 $ 0.0000454
-6.05%
$ 45,383 $ 0
Jan 19, 2026 $ 0.0000485
+0.19%
$ 48,525 $ 0
Jan 18, 2026 $ 0.0000513
-0.41%
$ 51,336 $ 0.1
Jan 17, 2026 $ 0.0000517
+7.15%
$ 51,722 $ 0
Jan 16, 2026 $ 0.0000483
+20.48%
$ 48,246 $ 1,019
Jan 15, 2026 $ 0.0000401
-0.08%
$ 40,077 $ 99
Jan 14, 2026 $ 0.0000403
+1.07%
$ 40,279 $ 0
Jan 13, 2026 $ 0.0000403
+5.26%
$ 40,256 $ 1
Jan 12, 2026 $ 0.0000382
-1.56%
$ 38,213 $ 67
Jan 5, 2026 $ 0.0000561
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.000056
-0.46%
$ 56,027 $ 0
Jan 3, 2026 $ 0.0000556
+0.31%
$ 55,621 $ 4
Jan 2, 2026 $ 0.0000552
+4.30%
$ 55,173 $ 0
Jan 1, 2026 $ 0.0000529
+0.41%
$ 52,841 $ 0.1
Dec 31, 2025 $ 0.0000523
-0.06%
$ 52,286 $ 0
Dec 30, 2025 $ 0.0000523
+1.30%
$ 52,297 $ 0
Dec 29, 2025 $ 0.0000518
+0.00%
$ 51,857 $ 12
Dec 13, 2025 $ 0.0000559
-0.43%
$ 55,861 $ 0
Dec 12, 2025 $ 0.0000557
-2.95%
$ 55,727 $ 6
Dec 11, 2025 $ 0.0000575
+1.55%
$ 57,527 $ 1
Dec 10, 2025 $ 0.0000579
-0.76%
$ 57,877 $ 1
Dec 9, 2025 $ 0.000059
+4.96%
$ 58,988 $ 36
Dec 8, 2025 $ 0.0000569
+1.08%
$ 56,914 $ 1
Dec 7, 2025 $ 0.0000565
+0.81%
$ 56,457 $ 111
Dec 6, 2025 $ 0.0000576
-0.84%
$ 57,584 $ 246
Dec 5, 2025 $ 0.0000578
-1.62%
$ 57,800 $ 266
Dec 4, 2025 $ 0.000059
-2.43%
$ 58,958 $ 140
Dec 3, 2025 $ 0.0000602
-0.22%
$ 60,201 $ 249
Dec 2, 2025 $ 0.0000609
+9.42%
$ 60,918 $ 45
Dec 1, 2025 $ 0.0000546
-3.35%
$ 54,587 $ 15
Nov 30, 2025 $ 0.0000603
-2.41%
$ 60,228 $ 197
Nov 29, 2025 $ 0.000062
+0.32%
$ 61,947 $ 113
Nov 28, 2025 $ 0.0000619
-2.41%
$ 61,942 $ 6
Nov 27, 2025 $ 0.0000635
-0.13%
$ 63,492 $ 419
Nov 26, 2025 $ 0.000057
-9.11%
$ -- $ 445
Nov 25, 2025 $ 0.0000618
-1.69%
$ 62,257 $ 7
Nov 24, 2025 $ 0.0000631
+15.54%
$ 63,060 $ 443
Nov 23, 2025 $ 0.0000547
+15.68%
$ 55,008 $ 533
Nov 22, 2025 $ 0.0000467
+11.96%
$ 46,679 $ 566
Nov 21, 2025 $ 0.0000412
-4.23%
$ 41,177 $ 702
Nov 20, 2025 $ 0.0000473
-3.82%
$ 47,325 $ 1,543
Nov 19, 2025 $ 0.0000354
-5.42%
$ 35,363 $ 4,594
Nov 18, 2025 $ 0.0000308
-17.93%
$ 31,587 $ 1,239
Nov 17, 2025 $ 0.0000377
+10.43%
$ 37,665 $ 577
Nov 16, 2025 $ 0.0000337
+0.37%
$ 33,724 $ 154
Nov 2, 2025 $ 0.0000302
-1.26%
$ -- $ 42
Oct 25, 2025 $ 0.0000309
+0.86%
$ 30,924 $ 222
Oct 24, 2025 $ 0.0000286
+3.53%
$ 28,622 $ 402