Bird Flu Historical Data

BIRDFLU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000603
+0.00%
$ 60,334 $ 44
Dec 2, 10 PM $ 0.0000609
+0.00%
$ 60,918 $ 45
Dec 2, 8 PM $ 0.0000613
+0.00%
$ 61,260 $ 45
Dec 2, 5 PM $ 0.0000607
+0.00%
$ 60,703 $ 31
Dec 2, 3 PM $ 0.0000571
+0.00%
$ 57,110 $ 29
Dec 2, 12 PM $ 0.000056
+0.00%
$ 55,990 $ 28
Dec 2, 10 AM $ 0.0000552
+0.00%
$ 55,236 $ 40
Dec 2, 7 AM $ 0.0000556
+0.00%
$ 55,564 $ 13
Dec 2, 5 AM $ 0.0000555
+0.00%
$ 55,493 $ 13
Dec 2, 2 AM $ 0.0000555
+0.00%
$ 55,466 $ 13
Dec 2, 12 AM $ 0.0000557
+0.00%
$ 55,673 $ 15
Dec 1, 9 PM $ 0.0000546
+0.00%
$ 54,587 $ 15
Dec 1, 7 PM $ 0.0000544
+0.00%
$ 54,378 $ 15
Dec 1, 4 PM $ 0.0000544
+0.00%
$ 54,416 $ 26
Dec 1, 2 PM $ 0.0000553
+0.00%
$ 55,289 $ 26
Dec 1, 11 AM $ 0.000056
+0.00%
$ 55,970 $ 185
Dec 1, 9 AM $ 0.0000561
+0.00%
$ 56,056 $ 185
Dec 1, 6 AM $ 0.0000557
+0.00%
$ 55,670 $ 184
Dec 1, 4 AM $ 0.0000555
+0.00%
$ 55,525 $ 183
Dec 1, 1 AM $ 0.0000565
+0.00%
$ 56,482 $ 186
Download