Bird Flu Historical Data

BIRDFLU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000136
+2.84%
$ 13,595 $ 0
Mar 12, 2026 $ 0.0000131
-0.67%
$ 13,066 $ 0
Mar 11, 2026 $ 0.0000131
-0.01%
$ 13,084 $ 0.1
Mar 10, 2026 $ 0.0000131
+2.49%
$ 13,135 $ 0
Mar 9, 2026 $ 0.0000128
+2.35%
$ 12,817 $ 0
Mar 8, 2026 $ 0.0000125
-1.44%
$ 12,522 $ 0
Mar 7, 2026 $ 0.0000127
-2.88%
$ 12,705 $ 0
Mar 6, 2026 $ 0.0000131
-3.80%
$ 13,081 $ 0
Mar 5, 2026 $ 0.0000136
-2.87%
$ 13,598 $ 0
Mar 4, 2026 $ 0.0000139
+6.33%
$ 13,854 $ 1
Mar 3, 2026 $ 0.000013
-2.47%
$ 13,030 $ 5
Mar 2, 2026 $ 0.0000134
+3.19%
$ 13,360 $ 1
Mar 1, 2026 $ 0.0000128
+1.12%
$ 12,837 $ 0
Feb 28, 2026 $ 0.0000127
+1.46%
$ 12,695 $ 0
Feb 27, 2026 $ 0.0000126
-4.67%
$ 12,614 $ 0
Feb 26, 2026 $ 0.0000132
+4.79%
$ 13,232 $ 150
Feb 25, 2026 $ 0.0000127
+11.49%
$ 12,676 $ 1
Feb 24, 2026 $ 0.0000109
-2.27%
$ 10,945 $ 0.1
Feb 23, 2026 $ 0.0000112
-6.00%
$ 11,199 $ 0
Feb 22, 2026 $ 0.0000119
-0.20%
$ 11,913 $ 0.1
Feb 21, 2026 $ 0.0000119
+2.27%
$ 11,937 $ 0.1
Feb 20, 2026 $ 0.0000117
+0.43%
$ 11,673 $ 0
Feb 19, 2026 $ 0.0000116
+0.00%
$ 11,613 $ 0.1
Feb 18, 2026 $ 0.0000116
-1.92%
$ 11,613 $ 0
Feb 17, 2026 $ 0.0000118
+0.15%
$ 11,840 $ 0
Feb 16, 2026 $ 0.0000118
-5.10%
$ 11,823 $ 0
Feb 15, 2026 $ 0.0000125
+1.05%
$ 12,458 $ 0
Feb 14, 2026 $ 0.0000123
+5.67%
$ 12,329 $ 0
Feb 13, 2026 $ 0.0000117
+5.53%
$ 11,667 $ 0
Feb 12, 2026 $ 0.0000111
-2.26%
$ 11,055 $ 0
Feb 11, 2026 $ 0.0000113
-4.50%
$ 11,311 $ 0
Feb 10, 2026 $ 0.0000118
-16.21%
$ 11,844 $ 269
Feb 9, 2026 $ 0.0000141
-0.33%
$ 14,136 $ 0
Feb 8, 2026 $ 0.0000142
+6.94%
$ 14,183 $ 162
Feb 7, 2026 $ 0.0000133
+0.50%
$ 13,263 $ 0
Feb 6, 2026 $ 0.0000132
+22.13%
$ 13,156 $ 189
Feb 5, 2026 $ 0.000011
+13.81%
$ 11,010 $ 477
Feb 4, 2026 $ 0.0₅968
-6.93%
$ 9,674 $ 0
Feb 3, 2026 $ 0.0000104
-3.28%
$ 10,392 $ 4
Feb 2, 2026 $ 0.0000107
-9.13%
$ 10,744 $ 358
Feb 1, 2026 $ 0.0000121
-7.07%
$ 12,086 $ 43
Jan 31, 2026 $ 0.000013
-37.84%
$ 13,005 $ 658
Jan 30, 2026 $ 0.0000175
-18.40%
$ 17,540 $ 2,677
Jan 29, 2026 $ 0.00003
-2.57%
$ 29,947 $ 19
Jan 28, 2026 $ 0.0000307
-7.13%
$ 30,738 $ 487
Jan 27, 2026 $ 0.0000383
-9.88%
$ 38,282 $ 181
Jan 26, 2026 $ 0.0000176
-1.20%
$ 17,546 $ 148
Jan 25, 2026 $ 0.0000173
-51.43%
$ 17,332 $ 1,991
Jan 24, 2026 $ 0.0000357
-0.08%
$ 35,672 $ 171
Jan 23, 2026 $ 0.0000374
-1.07%
$ 37,344 $ 28