CX Historical Data

CX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00039
+0.00%
$ 3,770 $ 5,726
Jun 12, 6 PM $ 0.00039
+0.00%
$ 3,770 $ 6,487
Jun 12, 5 PM $ 0.00039
+0.00%
$ 3,770 $ 7,129
Jun 12, 4 PM $ 0.00039
+0.00%
$ 3,770 $ 7,826
Jun 12, 10 AM $ 0.00015
+0.00%
$ 1,450 $ 12,343
Jun 12, 9 AM $ 0.00015
+0.00%
$ 1,450 $ 13,002
Jun 12, 8 AM $ 0.00015
+0.00%
$ 1,450 $ 13,748
Jun 12, 2 AM $ 0.000124
+4.80%
$ 1,203 $ 17,976
Jun 12, 12 AM $ 0.00012
+2.99%
$ 1,164 $ 17,188
Jun 11, 11 PM $ 0.000121
+1.94%
$ 1,171 $ 17,008
Jun 11, 10 PM $ 0.000117
+1.21%
$ 1,129 $ 16,859
Jun 11, 9 PM $ 0.000121
+4.04%
$ 1,170 $ 16,575
Jun 11, 8 PM $ 0.000119
+0.85%
$ 1,152 $ 16,471
Jun 11, 7 PM $ 0.000123
+7.69%
$ 1,191 $ 16,242
Jun 11, 6 PM $ 0.000115
-0.60%
$ 1,116 $ 16,048
Jun 11, 5 PM $ 0.000119
+0.00%
$ 1,151 $ 15,849
Jun 11, 4 PM $ 0.000127
+0.00%
$ 1,227 $ 15,577
Jun 11, 3 PM $ 0.000124
+1.81%
$ 1,195 $ 15,470
Jun 11, 2 PM $ 0.000122
+2.77%
$ 1,183 $ 15,362
Jun 11, 1 PM $ 0.000115
-4.09%
$ 1,111 $ 15,057
Jun 11, 12 PM $ 0.000114
-1.55%
$ 1,103 $ 14,808
Jun 11, 11 AM $ 0.000114
-1.56%
$ 1,100 $ 14,652
Jun 11, 10 AM $ 0.000115
-4.88%
$ 1,111 $ 14,389
Jun 11, 9 AM $ 0.000113
-7.45%
$ 1,092 $ 14,336
Jun 11, 8 AM $ 0.00012
+2.13%
$ 1,161 $ 14,162
Jun 11, 7 AM $ 0.000114
-1.55%
$ 1,106 $ 13,820
Jun 11, 6 AM $ 0.000121
+4.06%
$ 1,166 $ 13,593
Jun 11, 5 AM $ 0.000115
-3.05%
$ 1,108 $ 13,325
Jun 11, 4 AM $ 0.000114
-2.90%
$ 1,102 $ 13,186
Jun 11, 3 AM $ 0.000117
-3.22%
$ 1,135 $ 13,079
Jun 11, 2 AM $ 0.000122
+0.00%
$ 1,181 $ 13,032
Jun 10, 11 PM $ 0.000128
+0.00%
$ 1,238 $ 13,117
Jun 10, 10 PM $ 0.000122
+3.46%
$ 1,184 $ 13,090
Jun 10, 9 PM $ 0.000119
+2.41%
$ 1,149 $ 13,024
Jun 10, 8 PM $ 0.000116
-0.85%
$ 1,126 $ 13,044
Jun 10, 7 PM $ 0.000112
+0.00%
$ 1,086 $ 13,116
Jun 10, 6 PM $ 0.000115
-3.69%
$ 1,109 $ 13,148
Jun 10, 5 PM $ 0.000118
+2.17%
$ 1,138 $ 13,185
Jun 10, 4 PM $ 0.000125
+1.54%
$ 1,212 $ 13,332
Jun 10, 3 PM $ 0.000135
+16.47%
$ 1,306 $ 13,348
Jun 10, 2 PM $ 0.000114
-5.78%
$ 1,103 $ 13,383
Jun 10, 1 PM $ 0.000118
+3.95%
$ 1,144 $ 13,399
Jun 10, 12 PM $ 0.000118
+2.51%
$ 1,145 $ 13,539
Jun 10, 6 AM $ 0.000144
+23.67%
$ 1,394 $ 13,923
Jun 10, 12 AM $ 0.000228
+0.00%
$ 2,202 $ 14,095
Jun 9, 6 PM $ 0.000162
+0.00%
$ 1,568 $ 14,493
Jun 9, 4 PM $ 0.000166
+27.97%
$ 1,606 $ 14,593
Jun 9, 3 PM $ 0.000137
+0.00%
$ 1,322 $ 14,476
Jun 9, 2 PM $ 0.000131
+6.49%
$ 1,269 $ 14,517
Jun 9, 1 PM $ 0.000126
+5.52%
$ 1,219 $ 14,505