Nike (Reality Tokenized) Historical Data

rNKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 45.59
-0.04%
$ -- $ 749.35 million
Jun 11, 9 PM $ 45.61
-0.04%
$ -- $ 748.76 million
Jun 11, 8 PM $ 45.63
-0.67%
$ -- $ 748.12 million
Jun 11, 7 PM $ 45.95
+1.86%
$ -- $ 611.97 million
Jun 11, 6 PM $ 45.11
+0.09%
$ -- $ 461.66 million
Jun 11, 5 PM $ 45.07
+1.14%
$ -- $ 399.88 million
Jun 11, 4 PM $ 44.56
+0.16%
$ -- $ 297.31 million
Jun 11, 3 PM $ 44.49
-0.11%
$ -- $ 245.12 million
Jun 11, 2 PM $ 44.54
-0.74%
$ -- $ 167.07 million
Jun 11, 1 PM $ 44.86
+1.82%
$ -- $ 91.81 million
Jun 11, 12 PM $ 44.06
-0.38%
$ -- $ 6.66 million
Jun 11, 11 AM $ 44.23
+0.34%
$ -- $ 4.69 million
Download