Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusaka Historical Data

FUSAKA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.0₆289
+0.00%
$121,779 $1,236
Apr 14, 7 PM $0.0₆297
+0.00%
$124,878 $1,048
Apr 14, 6 PM $0.0₆297
+0.00%
$124,798 $1,048
Apr 14, 4 PM $0.0₆293
+0.00%
$123,234 $782
Apr 13, 6 AM $0.0₆267
+0.00%
$112,269 $334
Apr 10, 9 PM $0.0₆276
+0.00%
$116,260 $1,171
Apr 10, 4 AM $0.0₆297
+0.00%
$124,882 $813
Apr 9, 4 AM $0.0₆3
+0.01%
$126,130 $2,753
Apr 8, 8 PM $0.0₆316
+0.00%
$133,059 $3,904
Apr 8, 1 AM $0.0₆373
+6.22%
$156,981 $1,014
Apr 6, 3 AM $0.0₆325
+0.00%
$136,747 $2,864
Apr 5, 1 PM $0.0₆272
+0.02%
$114,476 $1,433
Apr 4, 5 AM $0.0₆329
-1.76%
$138,243 $3,158
Apr 4, 12 AM $0.0₆323
+0.00%
$-- $2,104
Apr 3, 11 PM $0.0₆324
-1.41%
$136,144 $1,969
Apr 3, 10 AM $0.0₆339
+0.00%
$142,782 $2,015
Apr 3, 8 AM $0.0₆329
+0.00%
$138,509 $1,554
Apr 2, 12 PM $0.0₆335
+1.52%
$140,805 $7,580
Apr 1, 10 PM $0.0₆306
-2.38%
$128,531 $9,767
Apr 1, 4 PM $0.0₆384
+0.29%
$161,739 $6,932
Apr 1, 10 AM $0.0₆399
+0.00%
$167,803 $3,223
Apr 1, 9 AM $0.0₆401
+0.44%
$168,650 $3,169
Apr 1, 4 AM $0.0₆388
+0.00%
$-- $2,990
Apr 1, 12 AM $0.0₆389
+0.07%
$163,503 $3,015
Download