Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusaka Historical Data

FUSAKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.0₆283
+0.00%
$119,226 $1,129
Apr 26, 12 PM $0.0₆284
+0.00%
$119,415 $1,110
Apr 26, 5 AM $0.0₆304
+0.00%
$127,691 $662
Apr 25, 9 PM $0.0₆304
+0.00%
$127,907 $517
Apr 25, 11 AM $0.0₆305
+0.00%
$128,295 $652
Apr 25, 12 AM $0.0₆319
+0.00%
$134,015 $230
Apr 24, 2 PM $0.0₆317
+0.00%
$133,439 $1,056
Apr 23, 10 PM $0.0₆318
+0.00%
$-- $2,061
Apr 23, 9 PM $0.0₆32
+0.23%
$134,524 $2,453
Apr 23, 8 PM $0.0₆32
+0.00%
$134,718 $2,002
Apr 23, 2 PM $0.0₆318
-0.38%
$133,717 $1,860
Apr 23, 1 PM $0.0₆311
+0.00%
$131,009 $2,150
Apr 23, 7 AM $0.0₆312
+0.00%
$131,452 $2,638
Apr 23, 6 AM $0.0₆315
+0.00%
$132,499 $2,553
Apr 23, 3 AM $0.0₆311
+0.00%
$130,943 $3,940
Apr 23, 1 AM $0.0₆32
+0.00%
$134,505 $3,853
Apr 22, 10 PM $0.0₆321
+0.00%
$-- $4,067
Apr 22, 9 PM $0.0₆318
+4.45%
$133,886 $3,973
Apr 22, 8 PM $0.0₆305
+0.45%
$128,319 $3,718
Apr 22, 7 PM $0.0₆305
+0.00%
$128,268 $3,716
Apr 22, 6 PM $0.0₆307
+0.00%
$128,970 $3,659
Apr 22, 1 PM $0.0₆304
+2.25%
$127,769 $3,359
Apr 22, 12 PM $0.0₆291
+0.00%
$122,530 $2,770
Apr 22, 8 AM $0.0₆271
-0.16%
$114,121 $3,001
Apr 22, 7 AM $0.0₆271
+0.00%
$114,051 $3,022
Apr 22, 6 AM $0.0₆269
+0.79%
$112,993 $2,918
Apr 22, 5 AM $0.0₆28
+0.33%
$117,801 $2,304
Apr 22, 4 AM $0.0₆289
-1.02%
$121,468 $1,982
Apr 21, 4 AM $0.0₆269
-3.33%
$113,000 $2,425
Apr 21, 2 AM $0.0₆279
+0.00%
$117,528 $1,965
Apr 21, 1 AM $0.0₆282
+0.00%
$118,509 $1,916
Apr 20, 2 PM $0.0₆304
+0.00%
$127,996 $2,647
Apr 20, 8 AM $0.0₆304
+5.45%
$127,867 $2,507
Apr 20, 4 AM $0.0₆286
+0.00%
$120,244 $1,713
Apr 20, 1 AM $0.0₆288
+0.54%
$121,108 $1,767
Apr 20, 12 AM $0.0₆286
+0.00%
$120,380 $1,729
Apr 19, 6 PM $0.0₆309
+0.00%
$130,092 $648
Apr 18, 11 PM $0.0₆334
+0.00%
$-- $80
Apr 17, 9 PM $0.0₆343
+0.00%
$144,498 $2,167
Apr 17, 8 PM $0.0₆343
+2.42%
$144,478 $2,336
Apr 17, 6 PM $0.0₆334
+0.00%
$140,487 $809
Apr 17, 7 AM $0.0₆289
+0.00%
$121,645 $487
Apr 16, 6 AM $0.0₆289
+0.00%
$121,721 $895
Apr 16, 3 AM $0.0₆289
+0.00%
$-- $506
Apr 15, 5 PM $0.0₆306
+0.00%
$128,600 $1,013
Apr 15, 11 AM $0.0₆3
+0.00%
$125,998 $1,260
Apr 15, 4 AM $0.0₆303
+0.00%
$127,573 $1,763
Apr 15, 2 AM $0.0₆305
-0.02%
$128,197 $1,711
Apr 15, 1 AM $0.0₆301
+0.05%
$126,610 $1,583
Apr 14, 10 PM $0.0₆293
+0.00%
$123,184 $1,355