Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusaka Historical Data

FUSAKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.0₇419
+0.00%
$17,637 $1,385
May 14, 9 AM $0.0₇415
+0.00%
$17,453 $1,339
May 14, 8 AM $0.0₇405
+0.00%
$17,047 $1,395
May 14, 4 AM $0.0₇397
+0.00%
$16,706 $1,339
May 14, 1 AM $0.0₇406
+0.00%
$17,077 $1,182
May 13, 8 PM $0.0₇399
+0.00%
$16,794 $1,247
May 13, 7 PM $0.0₇403
+0.00%
$16,960 $1,455
May 13, 12 PM $0.0₇471
+3.28%
$19,811 $1,938
May 13, 1 AM $0.0₇442
+0.00%
$18,581 $1,834
May 12, 7 PM $0.0₇467
+0.00%
$19,641 $1,465
May 12, 5 PM $0.0₇449
-0.68%
$18,879 $998
May 12, 3 PM $0.0₇447
+0.00%
$18,798 $1,095
May 12, 11 AM $0.0₇465
+1.23%
$19,560 $2,014
May 12, 4 AM $0.0₇49
+0.12%
$20,598 $1,913
May 11, 11 PM $0.0₇495
+0.00%
$20,809 $2,047
May 11, 10 PM $0.0₇495
+0.17%
$20,814 $2,046
May 11, 9 PM $0.0₇497
+0.00%
$20,896 $2,030
May 11, 12 PM $0.0₇571
+0.00%
$24,033 $1,100
May 11, 11 AM $0.0₇556
-0.55%
$23,371 $844
May 11, 10 AM $0.0₇56
+0.00%
$23,545 $817
May 11, 5 AM $0.0₇552
+0.00%
$23,230 $923
May 10, 9 PM $0.0₇594
+0.00%
$25,006 $1,252
May 10, 4 PM $0.0₇599
+0.00%
$25,193 $1,419
May 10, 12 PM $0.0₇606
+0.00%
$25,514 $1,065
May 10, 10 AM $0.0₇608
+0.00%
$25,581 $1,064
May 10, 9 AM $0.0₇61
+0.00%
$25,648 $1,058
May 9, 6 PM $0.0₇647
+1.44%
$27,223 $1,665
May 9, 2 AM $0.0₇653
+0.00%
$27,464 $4,365
May 9, 12 AM $0.0₇652
+0.00%
$-- $5,841
May 8, 10 PM $0.0₇641
+0.00%
$26,982 $7,349
May 8, 9 PM $0.0₇612
+0.00%
$25,732 $7,310
May 8, 8 PM $0.0₇611
+0.00%
$25,708 $9,872
May 8, 6 PM $0.0₇581
+0.00%
$24,458 $18,231
May 8, 5 PM $0.0₇589
-3.18%
$24,760 $18,059
May 8, 4 PM $0.0₇604
+0.00%
$25,426 $17,831
May 8, 12 PM $0.0₇605
+1.78%
$25,457 $16,996
May 8, 11 AM $0.0₇614
-2.87%
$25,827 $16,007
May 8, 9 AM $0.0₇626
-1.14%
$26,354 $15,894
May 8, 8 AM $0.0₇627
+0.00%
$26,371 $15,776
May 8, 7 AM $0.0₇617
+0.00%
$25,946 $15,609
May 8, 6 AM $0.0₇615
+0.43%
$25,884 $15,670
May 8, 5 AM $0.0₇638
+0.22%
$26,853 $15,405
May 8, 4 AM $0.0₇637
+0.12%
$26,816 $15,372
May 8, 3 AM $0.0₇648
+2.23%
$27,254 $15,295
May 8, 1 AM $0.0₇669
+8.90%
$28,162 $14,223
May 7, 6 PM $0.0₆126
+0.00%
$53,013 $426
May 6, 7 AM $0.0₆138
+0.00%
$57,954 $796
May 5, 8 PM $0.0₆148
+0.00%
$62,351 $249
May 5, 12 AM $0.0₆15
+0.00%
$63,015 $2,416
May 4, 1 PM $0.0₆153
+2.01%
$64,332 $2,016