Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusaka Historical Data

FUSAKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0₅285
-25.01%
$1.2 million $3.14 million
Dec 3, 2025 $0.0₅379
-39.86%
$1.6 million $2.78 million
Dec 2, 2025 $0.0₅631
-4.78%
$2.66 million $2.09 million
Dec 1, 2025 $0.0₅662
+8.85%
$2.78 million $1.77 million
Nov 30, 2025 $0.0₅612
+4.85%
$2.49 million $1.51 million
Nov 29, 2025 $0.0₅514
+29.52%
$2.11 million $1.06 million
Nov 28, 2025 $0.0₅386
+17.73%
$1.67 million $968,006
Nov 27, 2025 $0.0₅3
-8.65%
$1.37 million $908,417
Nov 26, 2025 $0.0₅319
+8.12%
$1.38 million $872,976
Nov 25, 2025 $0.0₅299
-17.95%
$1.24 million $800,031
Nov 24, 2025 $0.0₅354
+20.53%
$1.53 million $732,869
Nov 23, 2025 $0.0₅299
+13.03%
$1.23 million $644,007
Nov 22, 2025 $0.0₅26
-7.73%
$1.13 million $595,520
Nov 21, 2025 $0.0₅277
-6.59%
$1.19 million $566,655
Nov 20, 2025 $0.0₅293
-1.69%
$1.25 million $516,545
Nov 19, 2025 $0.0₅295
-2.86%
$1.24 million $477,700
Nov 18, 2025 $0.0₅303
+3.09%
$1.29 million $475,655
Nov 17, 2025 $0.0₅294
-3.18%
$1.24 million $431,956
Nov 16, 2025 $0.0₅283
-2.89%
$1.22 million $359,646
Nov 15, 2025 $0.0₅311
+4.96%
$1.23 million $348,436
Nov 14, 2025 $0.0₅31
-3.24%
$1.3 million $294,894
Nov 13, 2025 $0.0₅315
-23.58%
$1.35 million $240,735
Nov 12, 2025 $0.0₅384
+0.31%
$-- $118,787
Nov 11, 2025 $0.0₅38
-0.27%
$1.6 million $106,068
Nov 10, 2025 $0.0₅382
+1.31%
$1.61 million $75,168
Nov 9, 2025 $0.0₅374
+11.88%
$1.57 million $21,930
Nov 8, 2025 $0.0₅336
+4.22%
$1.42 million $6,616
Nov 7, 2025 $0.0₅327
+12.99%
$1.38 million $94,767
Nov 6, 2025 $0.0₅288
+2.00%
$1.21 million $18,247
Nov 5, 2025 $0.0₅284
-2.98%
$1.19 million $809,316
Nov 4, 2025 $0.0₅291
+3.19%
$1.22 million $763,088
Nov 3, 2025 $0.0₅287
-9.01%
$1.21 million $779,607
Nov 2, 2025 $0.0₅316
-6.51%
$1.33 million $826,240
Nov 1, 2025 $0.0₅338
-16.17%
$1.42 million $800,962
Oct 31, 2025 $0.0₅386
+20.22%
$1.7 million $725,173
Oct 30, 2025 $0.0₅313
+7.70%
$1.34 million $658,712
Oct 29, 2025 $0.0₅288
-2.26%
$1.21 million $652,492
Oct 28, 2025 $0.0₅286
+2.77%
$1.23 million $630,328
Oct 27, 2025 $0.0₅279
-4.38%
$1.17 million $624,627
Oct 26, 2025 $0.0₅29
+4.28%
$1.22 million $609,863
Oct 25, 2025 $0.0₅28
-7.51%
$1.18 million $569,653
Oct 24, 2025 $0.0₅302
+14.06%
$1.27 million $548,223
Oct 23, 2025 $0.0₅258
-4.17%
$1.09 million $493,091
Oct 22, 2025 $0.0₅259
-12.37%
$1.1 million $458,072
Oct 21, 2025 $0.0₅297
-0.06%
$1.25 million $457,291
Oct 20, 2025 $0.0₅297
-1.09%
$1.25 million $452,895
Oct 19, 2025 $0.0₅306
+12.63%
$1.29 million $434,485
Oct 18, 2025 $0.0₅276
+2.76%
$1.15 million $381,799
Oct 17, 2025 $0.0₅266
-8.72%
$1.13 million $362,481
Oct 16, 2025 $0.0₅285
-20.84%
$1.22 million $320,772