Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusaka Historical Data

FUSAKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0₇326
+0.28%
$13,709 $66
Jul 9, 11 PM $0.0₇32
+0.00%
$13,483 $131
Jul 9, 6 PM $0.0₇325
+0.00%
$13,659 $418
Jul 9, 5 AM $0.0₇324
+0.93%
$13,612 $1,279
Jul 9, 4 AM $0.0₇322
+0.00%
$13,526 $1,247
Jul 9, 3 AM $0.0₇321
+0.00%
$13,506 $1,175
Jul 9, 2 AM $0.0₇329
+0.00%
$13,856 $1,172
Jul 9, 1 AM $0.0₇331
+0.00%
$13,924 $1,163
Jul 8, 10 PM $0.0₇332
+3.53%
$13,956 $1,118
Jul 8, 9 PM $0.0₇314
+0.00%
$13,213 $1,021
Jul 8, 7 PM $0.0₇309
+0.00%
$13,005 $1,065
Jul 8, 6 PM $0.0₇305
+0.00%
$12,847 $1,032
Jul 8, 5 PM $0.0₇309
+0.00%
$12,986 $982
Jul 8, 4 PM $0.0₇302
+0.00%
$12,723 $913
Jul 8, 3 PM $0.0₇31
+0.00%
$13,037 $905
Jul 8, 2 PM $0.0₇312
+2.90%
$13,129 $793
Jul 8, 12 PM $0.0₇266
+0.00%
$11,195 $223
Jul 8, 6 AM $0.0₇267
+0.00%
$11,227 $217
Jul 8, 1 AM $0.0₇271
+0.00%
$11,389 $229
Jul 8, 12 AM $0.0₇271
+0.75%
$11,421 $218
Jul 7, 11 PM $0.0₇273
+0.00%
$11,488 $205
Jul 7, 9 PM $0.0₇273
+0.08%
$11,481 $202
Jul 7, 8 PM $0.0₇27
-0.51%
$11,375 $149
Jul 7, 7 PM $0.0₇272
+0.00%
$11,425 $88
Jul 7, 4 PM $0.0₇268
+0.00%
$11,268 $61
Jul 7, 1 PM $0.0₇267
-0.94%
$11,222 $292
Jul 7, 3 AM $0.0₇269
+0.00%
$11,302 $277
Jul 7, 12 AM $0.0₇275
-0.10%
$11,580 $329
Jul 6, 1 PM $0.0₇266
+0.00%
$11,211 $59
Jul 5, 6 AM $0.0₇306
+0.00%
$12,855 $401
Jul 4, 4 PM $0.0₇297
+1.51%
$12,482 $193
Jul 2, 12 PM $0.0₇263
+0.00%
$11,074 $222
Jul 1, 7 PM $0.0₇263
+0.00%
$11,076 $86
Jun 30, 10 AM $0.0₇274
+0.00%
$11,547 $228
Jun 29, 9 PM $0.0₇28
+0.00%
$11,795 $252
Jun 28, 9 PM $0.0₇259
+0.00%
$10,883 $113
Jun 27, 11 PM $0.0₇271
+0.00%
$-- $622
Jun 27, 3 PM $0.0₇277
+0.00%
$11,657 $601
Jun 26, 12 AM $0.0₇275
+0.00%
$11,567 $200
Jun 24, 9 PM $0.0₇306
-0.24%
$12,865 $687
Jun 24, 8 PM $0.0₇295
+0.00%
$12,408 $495
Jun 24, 2 PM $0.0₇309
+0.00%
$13,008 $401
Jun 24, 1 PM $0.0₇308
+0.83%
$12,977 $402
Jun 23, 10 PM $0.0₇332
+0.00%
$13,965 $134
Jun 23, 8 PM $0.0₇332
+0.00%
$13,955 $117
Jun 23, 11 AM $0.0₇327
+0.00%
$13,767 $119
Jun 22, 6 AM $0.0₇368
-3.19%
$15,471 $1,682
Jun 22, 5 AM $0.0₇38
+0.52%
$15,966 $1,632
Jun 22, 4 AM $0.0₇375
+2.95%
$15,789 $1,602
Jun 22, 12 AM $0.0₇335
+0.00%
$14,074 $523