Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusaka Historical Data

FUSAKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.0₇286
+0.20%
$12,029 $175
Jul 25, 12 PM $0.0₇288
+0.00%
$12,126 $106
Jul 25, 12 AM $0.0₇293
+0.00%
$12,345 $64
Jul 24, 3 PM $0.0₇289
+0.00%
$12,168 $403
Jul 23, 8 PM $0.0₇3
+0.00%
$12,616 $697
Jul 23, 5 PM $0.0₇274
+0.00%
$11,526 $314
Jul 23, 3 PM $0.0₇265
+0.00%
$11,138 $302
Jul 23, 2 PM $0.0₇265
+0.00%
$11,155 $251
Jul 23, 6 AM $0.0₇245
+0.00%
$10,299 $25
Jul 21, 5 PM $0.0₇245
-2.73%
$10,303 $763
Jul 21, 2 PM $0.0₇258
+0.00%
$10,865 $717
Jul 21, 5 AM $0.0₇261
+2.07%
$10,995 $655
Jul 21, 4 AM $0.0₇261
+4.45%
$10,983 $519
Jul 21, 2 AM $0.0₇253
-0.20%
$10,651 $425
Jul 20, 11 PM $0.0₇242
+0.00%
$10,173 $375
Jul 20, 9 PM $0.0₇244
+0.00%
$10,250 $430
Jul 20, 8 PM $0.0₇248
-2.34%
$10,429 $355
Jul 20, 7 PM $0.0₇258
+0.00%
$10,867 $276
Jul 20, 6 PM $0.0₇262
+0.00%
$11,026 $276
Jul 20, 3 PM $0.0₇257
+0.00%
$10,827 $220
Jul 20, 2 AM $0.0₇263
+0.00%
$11,058 $720
Jul 20, 1 AM $0.0₇26
+1.43%
$10,936 $685
Jul 20, 12 AM $0.0₇254
+0.00%
$10,695 $633
Jul 19, 10 PM $0.0₇256
+0.00%
$10,779 $531
Jul 19, 8 AM $0.0₇247
-8.30%
$10,373 $691
Jul 19, 5 AM $0.0₇294
-0.24%
$12,359 $422
Jul 19, 4 AM $0.0₇295
+0.00%
$12,415 $401
Jul 18, 10 PM $0.0₇293
-0.09%
$12,331 $399
Jul 18, 8 PM $0.0₇299
-4.85%
$12,576 $258
Jul 18, 6 PM $0.0₇304
-2.02%
$12,798 $133
Jul 16, 6 PM $0.0₇324
+0.00%
$13,646 $189
Jul 16, 12 PM $0.0₇318
+0.00%
$13,390 $168
Jul 16, 8 AM $0.0₇319
+0.00%
$13,425 $97
Jul 16, 3 AM $0.0₇318
+0.00%
$13,363 $71
Jul 16, 2 AM $0.0₇32
+0.02%
$13,473 $69
Jul 15, 8 AM $0.0₇319
+0.00%
$13,424 $270
Jul 14, 10 PM $0.0₇32
+0.00%
$13,472 $268
Jul 14, 9 PM $0.0₇319
+0.00%
$13,424 $236
Jul 14, 7 PM $0.0₇316
+0.00%
$13,302 $209
Jul 14, 4 PM $0.0₇309
+0.00%
$13,007 $213
Jul 14, 3 PM $0.0₇31
+0.00%
$13,057 $41
Jul 13, 7 PM $0.0₇309
+0.00%
$12,991 $52
Jul 13, 6 PM $0.0₇31
+0.00%
$13,043 $45
Jul 13, 1 PM $0.0₇312
+0.00%
$13,133 $45
Jul 13, 3 AM $0.0₇316
+0.00%
$13,293 $32
Jul 12, 12 PM $0.0₇324
-0.48%
$13,630 $27
Jul 12, 2 AM $0.0₇327
+0.03%
$13,769 $56
Jul 11, 12 PM $0.0₇327
+0.00%
$13,773 $81
Jul 11, 3 AM $0.0₇322
-0.04%
$13,563 $78
Jul 10, 11 PM $0.0₇323
+0.00%
$13,589 $40