Monopoly Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0361
+0.00%
$ -- $ 14,648
1:33 AM $ 0.0359
+0.00%
$ -- $ 14,772
1:19 AM $ 0.0362
+0.00%
$ -- $ 14,753
1:03 AM $ 0.0361
+0.00%
$ -- $ 14,736
12:48 AM $ 0.0361
+0.00%
$ -- $ 14,766
12:33 AM $ 0.0362
+0.00%
$ -- $ 14,764
12:18 AM $ 0.0362
+0.00%
$ -- $ 14,747
12:03 AM $ 0.0361
+0.00%
$ -- $ 14,738
11:49 PM $ 0.0361
+0.00%
$ -- $ 14,727
11:33 PM $ 0.0361
+0.00%
$ -- $ 14,720
11:18 PM $ 0.0361
+0.00%
$ -- $ 14,723
11:03 PM $ 0.0361
+0.00%
$ -- $ 14,735
10:48 PM $ 0.0361
+0.00%
$ -- $ 14,756
10:34 PM $ 0.0362
+0.00%
$ -- $ 14,762
10:18 PM $ 0.0362
+0.00%
$ -- $ 14,748
10:04 PM $ 0.0361
+0.00%
$ -- $ 14,753
9:48 PM $ 0.0361
+0.00%
$ -- $ 14,769
9:33 PM $ 0.0362
+0.00%
$ -- $ 14,795
9:19 PM $ 0.0362
+0.00%
$ -- $ 14,794
9:03 PM $ 0.0362
+0.00%
$ -- $ 14,793
8:48 PM $ 0.0362
+0.00%
$ -- $ 14,836
8:33 PM $ 0.0363
+0.00%
$ -- $ 14,889
8:18 PM $ 0.0365
+0.00%
$ -- $ 14,962
8:04 PM $ 0.0367
+0.00%
$ -- $ 14,958
7:48 PM $ 0.0367
+0.00%
$ -- $ 14,950
7:33 PM $ 0.0367
+0.00%
$ -- $ 14,966
7:18 PM $ 0.0367
+0.00%
$ -- $ 14,979
7:03 PM $ 0.0367
+0.00%
$ -- $ 14,972
6:49 PM $ 0.0367
+0.00%
$ -- $ 14,960
6:33 PM $ 0.0367
+0.00%
$ -- $ 14,926
6:18 PM $ 0.0366
+0.00%
$ -- $ 14,917
6:03 PM $ 0.0366
+0.00%
$ -- $ 14,932
5:48 PM $ 0.0366
+0.00%
$ -- $ 14,933
5:33 PM $ 0.0366
+0.00%
$ -- $ 15,820
4:48 PM $ 0.0388
+0.00%
$ -- $ 15,865
4:34 PM $ 0.0389
+0.00%
$ -- $ 66,554
Download