Groyper Historical Data

GROYPER Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000327
+5.88%
$ 327,020 $ 16,266
May 11, 2 PM $ 0.000309
-2.29%
$ 308,854 $ 17,100
May 11, 1 PM $ 0.000316
+4.32%
$ 316,090 $ 14,963
May 11, 12 PM $ 0.000317
+0.00%
$ 316,493 $ 10,976
May 11, 11 AM $ 0.000317
-1.20%
$ 316,493 $ 11,816
May 11, 10 AM $ 0.000323
+1.19%
$ 323,107 $ 11,809
May 11, 9 AM $ 0.00032
+1.38%
$ 320,161 $ 12,036
May 11, 8 AM $ 0.000316
-1.95%
$ 315,800 $ 11,136
May 11, 7 AM $ 0.000322
+0.00%
$ 322,072 $ 11,360
May 11, 5 AM $ 0.000328
+0.00%
$ 327,784 $ 12,617
May 11, 4 AM $ 0.000328
+4.76%
$ 327,776 $ 12,617
May 11, 3 AM $ 0.00033
-2.32%
$ 329,588 $ 13,667
May 11, 2 AM $ 0.000335
-1.52%
$ 335,204 $ 13,882
May 11, 1 AM $ 0.000346
-0.04%
$ 345,791 $ 16,070
May 11, 12 AM $ 0.000346
+12.15%
$ 345,945 $ 21,415
May 10, 11 PM $ 0.00031
-1.36%
$ 309,958 $ 20,256
May 10, 10 PM $ 0.000314
-0.28%
$ 314,219 $ 19,956
May 10, 9 PM $ 0.000311
+1.26%
$ 311,143 $ 16,328
May 10, 8 PM $ 0.000303
-2.36%
$ 303,326 $ 15,730
May 10, 7 PM $ 0.000313
+1.53%
$ 312,542 $ 16,937
May 10, 6 PM $ 0.000308
-0.69%
$ 308,148 $ 13,504
May 10, 5 PM $ 0.000303
-1.33%
$ 303,030 $ 12,605
May 10, 4 PM $ 0.000309
+1.49%
$ 309,113 $ 11,476
May 10, 3 PM $ 0.000305
+0.89%
$ 305,005 $ 10,671
May 10, 2 PM $ 0.000302
+1.38%
$ 302,322 $ 9,730
May 10, 1 PM $ 0.000296
-0.81%
$ 295,511 $ 9,463
May 10, 12 PM $ 0.000293
-3.79%
$ 293,267 $ 10,740
May 10, 11 AM $ 0.000304
+2.20%
$ 304,299 $ 10,119
May 10, 10 AM $ 0.000296
-3.34%
$ 296,287 $ 8,951
May 10, 9 AM $ 0.000308
-1.29%
$ 308,328 $ 8,773
May 10, 7 AM $ 0.000304
-0.45%
$ 303,786 $ 8,920
May 10, 6 AM $ 0.000304
+0.36%
$ 303,790 $ 9,700
May 10, 5 AM $ 0.000307
-2.71%
$ 307,035 $ 7,123
May 10, 4 AM $ 0.000309
+2.10%
$ 308,547 $ 7,492
May 10, 3 AM $ 0.0003
-3.31%
$ 299,774 $ 6,937
May 10, 2 AM $ 0.000312
+6.91%
$ 311,677 $ 5,503
May 10, 1 AM $ 0.000296
-4.73%
$ 296,258 $ 3,557
May 10, 12 AM $ 0.000312
-0.22%
$ 311,782 $ 1,047
May 9, 3 PM $ 0.000315
+4.04%
$ 314,957 $ 1,264
May 9, 2 PM $ 0.000301
-2.16%
$ 301,207 $ 1,205
May 9, 1 PM $ 0.000304
-1.97%
$ 303,743 $ 1,140
May 9, 12 PM $ 0.000312
-0.52%
$ 312,292 $ 1,135
May 9, 5 AM $ 0.00029
+0.00%
$ 290,112 $ 827
May 9, 4 AM $ 0.000284
+0.00%
$ 284,030 $ 855
May 8, 9 PM $ 0.000298
+0.00%
$ 297,888 $ 817
May 8, 8 PM $ 0.000295
-1.22%
$ 295,385 $ 808
May 8, 7 PM $ 0.000299
-0.93%
$ 298,748 $ 810
May 8, 6 PM $ 0.000303
+0.00%
$ 303,267 $ 506
May 8, 5 PM $ 0.000292
+0.00%
$ 291,703 $ 443
May 8, 3 PM $ 0.000292
-1.48%
$ 291,994 $ 443