Groyper Historical Data

GROYPER Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000306
+0.22%
$ 306,114 $ 11,421
May 14, 4 AM $ 0.000293
+0.56%
$ -- $ 11,212
May 14, 12 AM $ 0.000311
+4.27%
$ 311,314 $ 12,726
May 13, 11 PM $ 0.0003
-1.67%
$ 300,131 $ 12,810
May 13, 10 PM $ 0.0003
+0.00%
$ 300,321 $ 10,926
May 13, 9 PM $ 0.000302
-0.19%
$ 301,825 $ 10,618
May 13, 8 PM $ 0.000304
-3.72%
$ 304,253 $ 10,733
May 13, 7 PM $ 0.000317
-0.73%
$ 316,502 $ 11,209
May 13, 6 PM $ 0.000318
+0.61%
$ 317,826 $ 8,826
May 13, 5 PM $ 0.000307
+2.60%
$ 307,086 $ 7,970
May 13, 4 PM $ 0.000318
+3.18%
$ 318,375 $ 6,203
May 13, 3 PM $ 0.000309
-3.38%
$ 308,565 $ 5,837
May 13, 2 PM $ 0.000316
-1.37%
$ 316,335 $ 5,872
May 13, 1 PM $ 0.000321
+2.13%
$ 320,724 $ 4,561
May 13, 12 PM $ 0.000324
+0.77%
$ 324,030 $ 4,074
May 13, 11 AM $ 0.000319
+0.00%
$ 319,271 $ 4,433
May 13, 10 AM $ 0.000323
-0.83%
$ 322,441 $ 5,275
May 13, 8 AM $ 0.000334
+0.89%
$ 333,913 $ 5,427
May 13, 7 AM $ 0.000332
-0.80%
$ 331,678 $ 4,567
May 13, 6 AM $ 0.000319
-0.09%
$ 319,062 $ 4,462
May 13, 4 AM $ 0.000333
+1.66%
$ 333,221 $ 5,121
May 13, 3 AM $ 0.000328
+0.04%
$ 327,850 $ 5,328
May 13, 1 AM $ 0.000307
-3.36%
$ 307,350 $ 4,687
May 13, 12 AM $ 0.000314
+0.06%
$ 313,765 $ 5,114
May 12, 9 PM $ 0.000336
+1.25%
$ 336,101 $ 6,447
May 12, 8 PM $ 0.000316
+0.00%
$ 316,023 $ 5,832
May 12, 6 PM $ 0.000318
-1.67%
$ 317,969 $ 6,141
May 12, 5 PM $ 0.000324
-0.35%
$ 323,774 $ 6,605
May 12, 4 PM $ 0.000324
-8.19%
$ 324,343 $ 5,215
May 12, 3 PM $ 0.000346
-0.93%
$ 345,607 $ 5,121
May 12, 2 PM $ 0.000335
-1.57%
$ 334,706 $ 6,019
May 12, 1 PM $ 0.000353
+0.87%
$ 353,166 $ 9,745
May 12, 11 AM $ 0.000353
+0.00%
$ 352,609 $ 9,752
May 12, 10 AM $ 0.000342
-3.88%
$ 341,816 $ 9,943
May 12, 8 AM $ 0.000339
-0.58%
$ 338,715 $ 9,183
May 12, 7 AM $ 0.000339
-6.37%
$ 339,000 $ 9,431
May 12, 6 AM $ 0.000359
+0.00%
$ 358,790 $ 10,211
May 12, 5 AM $ 0.000363
+0.00%
$ 362,596 $ 10,212
May 12, 4 AM $ 0.000354
-0.81%
$ 354,295 $ 10,230
May 12, 2 AM $ 0.000342
+2.08%
$ 342,368 $ 8,940
May 12, 1 AM $ 0.000349
+1.48%
$ 349,143 $ 8,752
May 12, 12 AM $ 0.000345
-3.43%
$ 344,430 $ 8,573
May 11, 11 PM $ 0.000364
-2.01%
$ 364,061 $ 10,620
May 11, 10 PM $ 0.00037
+6.45%
$ 370,338 $ 10,775
May 11, 9 PM $ 0.000357
-0.29%
$ 356,794 $ 11,403
May 11, 8 PM $ 0.000358
+0.76%
$ 357,846 $ 9,783
May 11, 7 PM $ 0.00035
+3.19%
$ 350,135 $ 11,509
May 11, 6 PM $ 0.000343
-3.00%
$ 343,395 $ 12,716
May 11, 5 PM $ 0.000354
+0.00%
$ 354,016 $ 15,330
May 11, 4 PM $ 0.000352
+8.18%
$ 351,570 $ 15,155