Groyper Historical Data

GROYPER Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000294
-1.54%
$ 293,473 $ 3,603
May 17, 7 PM $ 0.000289
+0.00%
$ 288,830 $ 3,603
May 17, 4 PM $ 0.000287
-0.23%
$ 287,374 $ 4,320
May 17, 12 PM $ 0.000288
+0.00%
$ 287,593 $ 5,388
May 17, 10 AM $ 0.000292
-1.54%
$ 291,984 $ 5,194
May 17, 5 AM $ 0.000294
+0.00%
$ 294,423 $ 4,758
May 17, 2 AM $ 0.000282
+1.36%
$ 281,606 $ 4,487
May 16, 10 PM $ 0.00028
+2.01%
$ 280,244 $ 4,677
May 16, 9 PM $ 0.000273
-2.28%
$ 272,512 $ 4,902
May 16, 8 PM $ 0.000272
-3.37%
$ 272,034 $ 6,054
May 16, 7 PM $ 0.000306
+0.00%
$ 306,242 $ 4,371
May 16, 6 PM $ 0.000306
-2.77%
$ 306,244 $ 5,017
May 16, 5 PM $ 0.000314
+1.05%
$ 314,182 $ 4,777
May 16, 4 PM $ 0.000297
+0.00%
$ 296,699 $ 4,013
May 16, 3 PM $ 0.000304
+5.48%
$ 304,129 $ 4,013
May 16, 2 PM $ 0.000288
-0.96%
$ 288,338 $ 3,793
May 16, 1 PM $ 0.00028
+0.16%
$ 280,389 $ 3,786
May 16, 7 AM $ 0.000312
-0.46%
$ 312,295 $ 3,491
May 16, 4 AM $ 0.000309
-1.99%
$ 309,419 $ 3,130
May 16, 3 AM $ 0.000313
+0.00%
$ 313,087 $ 3,032
May 16, 1 AM $ 0.000308
-1.45%
$ 307,560 $ 3,173
May 16, 12 AM $ 0.000308
+0.00%
$ 308,319 $ 3,317
May 15, 11 PM $ 0.000312
+0.54%
$ 312,389 $ 4,484
May 15, 7 PM $ 0.000332
-0.05%
$ 331,642 $ 3,085
May 15, 6 PM $ 0.000333
+1.06%
$ 332,909 $ 2,527
May 15, 5 PM $ 0.000332
+3.36%
$ 331,595 $ 2,481
May 15, 4 PM $ 0.000311
+0.00%
$ 310,465 $ 2,731
May 15, 2 PM $ 0.000336
-1.08%
$ 336,032 $ 2,930
May 15, 1 PM $ 0.000341
+3.19%
$ 340,733 $ 2,233
May 15, 11 AM $ 0.000325
+1.67%
$ 324,431 $ 2,520
May 15, 9 AM $ 0.000317
+0.00%
$ 316,476 $ 2,505
May 15, 7 AM $ 0.000314
+1.37%
$ 314,043 $ 2,538
May 15, 5 AM $ 0.000325
-0.25%
$ 325,240 $ 4,641
May 15, 4 AM $ 0.000329
-4.34%
$ 328,615 $ 4,597
May 15, 3 AM $ 0.000335
-0.19%
$ 334,484 $ 4,877
May 15, 1 AM $ 0.00035
+0.00%
$ 349,581 $ 4,001
May 15, 12 AM $ 0.000367
+3.93%
$ 366,829 $ 3,747
May 14, 10 PM $ 0.000342
-0.22%
$ 342,045 $ 5,043
May 14, 9 PM $ 0.000348
+0.00%
$ 348,109 $ 5,914
May 14, 7 PM $ 0.000338
+0.00%
$ 338,367 $ 8,407
May 14, 6 PM $ 0.000344
+3.82%
$ 343,541 $ 8,407
May 14, 5 PM $ 0.000339
+3.08%
$ 339,115 $ 9,720
May 14, 4 PM $ 0.000328
+0.00%
$ 327,606 $ 11,588
May 14, 3 PM $ 0.000329
+4.12%
$ 328,670 $ 11,010
May 14, 2 PM $ 0.000315
+0.83%
$ 315,119 $ 11,101
May 14, 1 PM $ 0.000313
+3.13%
$ 313,389 $ 12,678
May 14, 12 PM $ 0.000301
+1.16%
$ 300,446 $ 11,617
May 14, 11 AM $ 0.000297
-1.43%
$ 296,579 $ 12,221
May 14, 8 AM $ 0.000294
+0.00%
$ 293,926 $ 12,318
May 14, 7 AM $ 0.00029
-5.07%
$ 289,763 $ 13,825