Groyper Historical Data

GROYPER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000997
-3.42%
$ 996,586 $ 290,811
Dec 20, 10 PM $ 0.00103
-0.45%
$ 1.03 million $ 288,442
Dec 20, 9 PM $ 0.00103
-0.32%
$ 1.03 million $ 290,415
Dec 20, 8 PM $ 0.00103
+1.68%
$ 1.03 million $ 299,581
Dec 20, 7 PM $ 0.00102
-0.28%
$ 1.02 million $ 293,945
Dec 20, 6 PM $ 0.00103
-5.93%
$ 1.03 million $ 291,559
Dec 20, 5 PM $ 0.00109
+1.15%
$ 1.09 million $ 287,915
Dec 20, 4 PM $ 0.00109
-1.35%
$ 1.09 million $ 288,205
Dec 20, 3 PM $ 0.0011
+2.17%
$ 1.1 million $ 288,396
Dec 20, 2 PM $ 0.00108
-6.37%
$ 1.08 million $ 293,796
Dec 20, 1 PM $ 0.00115
+0.12%
$ 1.15 million $ 287,443
Dec 20, 12 PM $ 0.00114
+0.75%
$ 1.14 million $ 283,160
Dec 20, 11 AM $ 0.00114
+0.18%
$ 1.14 million $ 282,793
Dec 20, 10 AM $ 0.00114
-0.90%
$ 1.14 million $ 281,012
Dec 20, 9 AM $ 0.00115
+2.88%
$ 1.15 million $ 275,889
Dec 20, 8 AM $ 0.00111
-0.50%
$ 1.11 million $ 282,438
Dec 20, 7 AM $ 0.00112
-0.43%
$ 1.12 million $ 285,335
Dec 20, 6 AM $ 0.00113
+0.88%
$ 1.13 million $ 284,397
Dec 20, 5 AM $ 0.00112
+1.44%
$ 1.12 million $ 282,453
Dec 20, 4 AM $ 0.00111
+8.48%
$ 1.11 million $ 286,908
Dec 20, 3 AM $ 0.00102
-0.67%
$ 1.02 million $ 288,565
Dec 20, 2 AM $ 0.00103
-0.67%
$ 1.03 million $ 287,856
Dec 20, 1 AM $ 0.00104
+0.66%
$ 1.04 million $ 285,863
Dec 20, 12 AM $ 0.00103
+2.24%
$ 1.03 million $ 283,837
Dec 19, 11 PM $ 0.00101
-1.11%
$ 1.01 million $ 281,701
Dec 19, 10 PM $ 0.00101
-1.66%
$ 1.01 million $ 278,184
Dec 19, 9 PM $ 0.00103
-2.63%
$ 1.03 million $ 272,584
Dec 19, 8 PM $ 0.00106
+1.68%
$ 1.06 million $ 267,177
Dec 19, 7 PM $ 0.00104
+1.29%
$ 1.04 million $ 264,480
Dec 19, 6 PM $ 0.00102
+0.75%
$ 1.02 million $ 270,842
Dec 19, 5 PM $ 0.00102
-4.05%
$ 1.02 million $ 271,094
Dec 19, 4 PM $ 0.00106
+0.56%
$ 1.06 million $ 275,917
Dec 19, 3 PM $ 0.00105
-7.90%
$ 1.05 million $ 284,271
Dec 19, 2 PM $ 0.00114
-0.29%
$ 1.14 million $ 275,636
Dec 19, 1 PM $ 0.00114
-2.39%
$ 1.14 million $ 281,027
Dec 19, 12 PM $ 0.00117
-1.94%
$ 1.17 million $ 282,125
Dec 19, 11 AM $ 0.0012
+1.07%
$ 1.2 million $ 280,202
Dec 19, 10 AM $ 0.00119
+0.43%
$ 1.19 million $ 280,017
Dec 19, 9 AM $ 0.00119
+5.04%
$ 1.19 million $ 284,315
Dec 19, 8 AM $ 0.00113
-1.14%
$ 1.13 million $ 278,034
Dec 19, 7 AM $ 0.00114
+2.43%
$ 1.14 million $ 277,682
Dec 19, 6 AM $ 0.00111
+0.14%
$ 1.11 million $ 277,440
Dec 19, 5 AM $ 0.00111
-0.22%
$ 1.11 million $ 274,123
Dec 19, 4 AM $ 0.00112
-3.27%
$ 1.12 million $ 271,628
Dec 19, 3 AM $ 0.00116
-2.54%
$ 1.16 million $ 266,461
Dec 19, 2 AM $ 0.00119
-1.12%
$ 1.19 million $ 260,504
Dec 19, 1 AM $ 0.00121
+0.46%
$ 1.21 million $ 263,932
Dec 19, 12 AM $ 0.0012
-2.13%
$ 1.2 million $ 262,220
Dec 18, 11 PM $ 0.00122
-2.01%
$ 1.22 million $ 261,133
Dec 18, 10 PM $ 0.00124
-0.20%
$ 1.24 million $ 263,111