Groyper Historical Data

GROYPER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00132
-1.92%
$ 1.32 million $ 208,154
Dec 24, 11 PM $ 0.00134
-0.61%
$ 1.34 million $ 206,814
Dec 24, 10 PM $ 0.00134
+3.95%
$ 1.34 million $ 209,001
Dec 24, 9 PM $ 0.0013
+2.33%
$ 1.3 million $ 208,029
Dec 24, 8 PM $ 0.00127
+0.31%
$ 1.27 million $ 205,157
Dec 24, 7 PM $ 0.00126
+0.09%
$ 1.26 million $ 205,798
Dec 24, 6 PM $ 0.00116
-0.18%
$ 1.16 million $ 15,356
Dec 24, 5 PM $ 0.00117
-0.07%
$ 1.17 million $ 203,948
Dec 24, 4 PM $ 0.00116
-0.28%
$ 1.16 million $ 206,878
Dec 24, 3 PM $ 0.00116
+2.09%
$ 1.16 million $ 207,930
Dec 24, 2 PM $ 0.00109
-0.98%
$ 1.09 million $ 204,851
Dec 24, 1 PM $ 0.0011
-0.52%
$ 1.1 million $ 207,742
Dec 24, 12 PM $ 0.00111
+0.53%
$ 1.11 million $ 210,481
Dec 24, 11 AM $ 0.0011
+1.06%
$ 1.1 million $ 209,972
Dec 24, 10 AM $ 0.00109
+1.33%
$ 1.09 million $ 209,805
Dec 24, 9 AM $ 0.00109
+0.35%
$ 1.09 million $ 210,546
Dec 24, 8 AM $ 0.00108
+0.27%
$ 1.08 million $ 210,949
Dec 24, 7 AM $ 0.00109
-1.77%
$ 1.09 million $ 209,851
Dec 24, 6 AM $ 0.0011
+0.06%
$ 1.1 million $ 208,031
Dec 24, 5 AM $ 0.00111
-0.43%
$ 1.11 million $ 209,802
Dec 24, 4 AM $ 0.00111
-1.19%
$ 1.11 million $ 212,873
Dec 24, 3 AM $ 0.00112
+1.18%
$ 1.12 million $ 214,801
Dec 24, 2 AM $ 0.00101
-1.39%
$ 1.01 million $ 13,338
Dec 24, 1 AM $ 0.00103
-0.12%
$ 1.03 million $ 217,029
Dec 24, 12 AM $ 0.00103
-1.41%
$ 1.03 million $ 218,214
Dec 23, 11 PM $ 0.00105
+0.75%
$ 1.05 million $ 220,127
Dec 23, 10 PM $ 0.00104
-0.19%
$ 1.04 million $ 218,595
Dec 23, 9 PM $ 0.00104
-1.27%
$ 1.04 million $ 216,285
Dec 23, 8 PM $ 0.00106
+0.52%
$ 1.06 million $ 217,617
Dec 23, 7 PM $ 0.00104
-0.25%
$ 1.04 million $ 221,260
Dec 23, 6 PM $ 0.00104
+0.22%
$ 1.04 million $ 220,193
Dec 23, 5 PM $ 0.00104
-1.15%
$ 1.04 million $ 218,640
Dec 23, 4 PM $ 0.00105
+2.59%
$ 1.05 million $ 219,866
Dec 23, 3 PM $ 0.00104
+0.30%
$ 1.04 million $ 225,819
Dec 23, 2 PM $ 0.00104
-1.45%
$ 1.04 million $ 231,788
Dec 23, 1 PM $ 0.00109
-0.44%
$ 1.09 million $ 224,963
Dec 23, 12 PM $ 0.00111
-5.27%
$ 1.11 million $ 226,657
Dec 23, 11 AM $ 0.00117
-0.56%
$ 1.17 million $ 225,061
Dec 23, 10 AM $ 0.00118
+0.49%
$ 1.18 million $ 226,623
Dec 23, 9 AM $ 0.00117
+0.22%
$ 1.17 million $ 227,414
Dec 23, 8 AM $ 0.00117
+0.40%
$ 1.17 million $ 227,541
Dec 23, 7 AM $ 0.00117
-0.32%
$ 1.17 million $ 227,764
Dec 23, 6 AM $ 0.00118
-3.09%
$ 1.18 million $ 228,831
Dec 23, 5 AM $ 0.00122
-1.75%
$ 1.22 million $ 226,240
Dec 23, 4 AM $ 0.00125
-2.15%
$ 1.25 million $ 223,391
Dec 23, 3 AM $ 0.00128
-0.75%
$ 1.28 million $ 223,183
Dec 23, 2 AM $ 0.00129
+1.50%
$ 1.29 million $ 221,108
Dec 23, 1 AM $ 0.00128
-0.12%
$ 1.28 million $ 218,085
Dec 23, 12 AM $ 0.00128
+2.67%
$ 1.28 million $ 218,965
Dec 22, 11 PM $ 0.00124
-1.88%
$ 1.24 million $ 221,236