Groyper Historical Data

GROYPER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00223
+0.97%
$ 2.23 million $ 223,039
Jan 2, 3 PM $ 0.00222
+1.48%
$ 2.22 million $ 224,155
Jan 2, 2 PM $ 0.00218
+0.26%
$ 2.18 million $ 226,184
Jan 2, 1 PM $ 0.00218
+0.50%
$ 2.18 million $ 226,149
Jan 2, 12 PM $ 0.00217
-0.25%
$ 2.16 million $ 229,339
Jan 2, 11 AM $ 0.00217
-0.21%
$ 2.17 million $ 232,949
Jan 2, 10 AM $ 0.00218
-0.27%
$ 2.18 million $ 232,395
Jan 2, 9 AM $ 0.00218
-0.71%
$ 2.18 million $ 234,568
Jan 2, 8 AM $ 0.0022
+5.42%
$ 2.2 million $ 231,248
Jan 2, 7 AM $ 0.00207
-0.17%
$ 2.07 million $ 230,015
Jan 2, 6 AM $ 0.00207
+0.36%
$ 2.07 million $ 245,184
Jan 2, 5 AM $ 0.00207
+0.48%
$ 2.07 million $ 244,748
Jan 2, 4 AM $ 0.00206
-2.91%
$ 2.06 million $ 247,387
Jan 2, 3 AM $ 0.00213
-3.81%
$ 2.13 million $ 245,580
Jan 2, 2 AM $ 0.00222
-1.22%
$ 2.22 million $ 249,428
Jan 2, 1 AM $ 0.00224
-0.11%
$ 2.24 million $ 258,858
Jan 2, 12 AM $ 0.00225
+0.09%
$ 2.25 million $ 257,684
Jan 1, 11 PM $ 0.00225
+0.41%
$ 2.25 million $ 260,510
Jan 1, 10 PM $ 0.00225
+2.24%
$ 2.25 million $ 265,151
Jan 1, 9 PM $ 0.0022
+2.19%
$ 2.2 million $ 264,525
Jan 1, 8 PM $ 0.00215
+0.39%
$ 2.15 million $ 276,243
Jan 1, 7 PM $ 0.00214
+0.49%
$ 2.14 million $ 297,770
Jan 1, 6 PM $ 0.00213
-0.70%
$ 2.13 million $ 298,116
Jan 1, 5 PM $ 0.00215
-0.65%
$ 2.15 million $ 299,065
Jan 1, 4 PM $ 0.00217
-0.25%
$ 2.17 million $ 300,298
Jan 1, 3 PM $ 0.00217
-0.69%
$ 2.17 million $ 310,382
Jan 1, 2 PM $ 0.00218
+1.11%
$ 2.18 million $ 308,230
Jan 1, 1 PM $ 0.00217
-2.26%
$ 2.17 million $ 323,574
Jan 1, 6 AM $ 0.0019
-0.42%
$ 1.9 million $ 104,165
Jan 1, 5 AM $ 0.00191
-0.12%
$ 1.91 million $ 309,521
Jan 1, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 302,721
Jan 1, 3 AM $ 0.00193
-1.07%
$ 1.93 million $ 303,027
Jan 1, 2 AM $ 0.00193
+5.37%
$ 1.93 million $ 300,185
Jan 1, 1 AM $ 0.00184
+1.39%
$ 1.84 million $ 287,033
Jan 1, 12 AM $ 0.00182
+0.65%
$ 1.82 million $ 288,034
Dec 31, 11 PM $ 0.0018
+3.21%
$ 1.8 million $ 288,706
Dec 31, 10 PM $ 0.00174
+2.21%
$ 1.74 million $ 282,912
Dec 31, 9 PM $ 0.0017
+11.40%
$ 1.7 million $ 281,352
Dec 31, 8 PM $ 0.00179
-1.52%
$ 1.79 million $ 250,381
Dec 31, 7 PM $ 0.00184
-0.12%
$ 1.84 million $ 248,032
Dec 31, 6 PM $ 0.00184
-1.33%
$ 1.84 million $ 249,037
Dec 31, 5 PM $ 0.00188
-0.58%
$ 1.88 million $ 246,598
Dec 31, 4 PM $ 0.00189
+1.53%
$ 1.89 million $ 249,167
Dec 31, 3 PM $ 0.00182
-0.55%
$ 1.82 million $ 240,790
Dec 31, 2 PM $ 0.00183
+15.38%
$ 1.83 million $ 241,950
Dec 31, 1 PM $ 0.00158
-0.06%
$ 1.58 million $ 227,082
Dec 31, 12 PM $ 0.00159
-0.74%
$ 1.59 million $ 229,518
Dec 31, 11 AM $ 0.0016
+0.58%
$ 1.6 million $ 229,201
Dec 31, 10 AM $ 0.0016
-0.67%
$ 1.6 million $ 230,632
Dec 31, 9 AM $ 0.00161
+0.21%
$ 1.61 million $ 231,539