Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000308
+0.90%
$ 308,351 $ 1,144
May 20, 1 PM $ 0.000308
+0.00%
$ 307,688 $ 1,092
May 20, 9 AM $ 0.000306
-0.42%
$ 306,186 $ 1,093
May 20, 8 AM $ 0.000297
+0.00%
$ 297,315 $ 912
May 20, 6 AM $ 0.000301
+0.69%
$ 300,930 $ 1,928
May 20, 5 AM $ 0.000294
+0.00%
$ 294,366 $ 1,755
May 20, 4 AM $ 0.000308
+0.00%
$ 308,297 $ 1,545
May 20, 3 AM $ 0.000301
+0.00%
$ 300,527 $ 1,545
May 19, 10 PM $ 0.000288
+0.00%
$ 287,873 $ 1,528
May 19, 9 PM $ 0.000291
+0.00%
$ 290,811 $ 3,427
May 19, 8 PM $ 0.000291
+0.11%
$ 290,809 $ 3,311
May 19, 7 PM $ 0.000291
+0.69%
$ 291,306 $ 3,354
May 19, 6 PM $ 0.000298
+2.36%
$ 297,805 $ 3,816
May 19, 5 PM $ 0.000299
+1.47%
$ 298,764 $ 3,816
May 19, 4 PM $ 0.000287
+0.00%
$ 287,028 $ 3,816
May 19, 3 PM $ 0.000294
+0.00%
$ 294,085 $ 3,816
May 19, 2 PM $ 0.000288
+0.37%
$ 287,662 $ 3,816
May 19, 12 PM $ 0.000301
+0.00%
$ 300,665 $ 4,808
May 19, 11 AM $ 0.00029
-3.28%
$ 289,683 $ 4,808
May 19, 10 AM $ 0.0003
-0.03%
$ 299,498 $ 4,808
May 19, 9 AM $ 0.000295
+0.00%
$ 294,927 $ 4,726
May 19, 8 AM $ 0.000304
+0.00%
$ 303,560 $ 4,749
May 19, 7 AM $ 0.000301
-1.79%
$ 300,618 $ 4,722
May 19, 6 AM $ 0.000299
+0.00%
$ 298,720 $ 3,308
May 19, 4 AM $ 0.000295
+0.39%
$ 294,537 $ 3,308
May 19, 3 AM $ 0.000287
+0.00%
$ 286,896 $ 3,444
May 19, 1 AM $ 0.000305
+0.00%
$ 304,504 $ 3,401
May 18, 11 PM $ 0.000291
+2.85%
$ 290,466 $ 3,539
May 18, 10 PM $ 0.000271
-12.09%
$ 270,935 $ 3,464
May 18, 9 PM $ 0.000308
+0.00%
$ 308,185 $ 1,750
May 18, 8 PM $ 0.000304
+0.17%
$ 304,331 $ 1,646
May 18, 7 PM $ 0.000304
+1.51%
$ 303,800 $ 1,533
May 18, 6 PM $ 0.000299
+3.62%
$ 299,292 $ 1,418
May 18, 5 PM $ 0.000295
+0.00%
$ 294,469 $ 1,090
May 18, 4 PM $ 0.0003
-0.93%
$ 300,358 $ 1,090
May 18, 3 PM $ 0.000293
+0.41%
$ 292,731 $ 1,117
May 18, 2 PM $ 0.000304
+2.51%
$ 304,135 $ 1,155
May 18, 1 PM $ 0.000297
+0.00%
$ 296,686 $ 1,200
May 18, 12 PM $ 0.000307
+0.08%
$ 306,871 $ 1,179
May 18, 11 AM $ 0.000305
+3.88%
$ 305,236 $ 619
May 18, 10 AM $ 0.000298
-0.87%
$ 297,669 $ 355
May 18, 5 AM $ 0.000303
-0.50%
$ 303,247 $ 1,139
May 18, 4 AM $ 0.000305
+0.00%
$ 304,753 $ 1,515
May 18, 3 AM $ 0.000299
+6.15%
$ 298,533 $ 1,498
May 18, 2 AM $ 0.000282
+0.00%
$ 282,260 $ 1,532
May 18, 1 AM $ 0.000282
+0.48%
$ 282,281 $ 1,413
May 18, 12 AM $ 0.000278
-0.71%
$ 277,483 $ 1,302
May 17, 11 PM $ 0.00028
-2.39%
$ 279,468 $ 1,349
May 17, 10 PM $ 0.000286
+0.00%
$ 285,643 $ 1,398
May 17, 9 PM $ 0.000285
-0.65%
$ 285,121 $ 1,398