Groyper Historical Data

GROYPER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0017
+0.30%
$ 1.7 million $ 207,134
Jan 8, 7 PM $ 0.00171
+3.72%
$ 1.71 million $ 209,723
Jan 8, 6 PM $ 0.00165
-2.36%
$ 1.65 million $ 213,019
Jan 8, 5 PM $ 0.00169
+0.08%
$ 1.69 million $ 211,512
Jan 8, 4 PM $ 0.00168
+0.80%
$ 1.68 million $ 214,098
Jan 8, 3 PM $ 0.00166
+2.66%
$ 1.66 million $ 216,946
Jan 8, 2 PM $ 0.00163
+0.45%
$ 1.63 million $ 217,297
Jan 8, 1 PM $ 0.00162
+0.39%
$ 1.62 million $ 221,257
Jan 8, 12 PM $ 0.00162
+2.22%
$ 1.62 million $ 221,424
Jan 8, 11 AM $ 0.00159
-0.76%
$ 1.59 million $ 217,306
Jan 8, 10 AM $ 0.0016
+0.87%
$ 1.59 million $ 217,203
Jan 8, 9 AM $ 0.0016
-0.20%
$ 1.6 million $ 217,293
Jan 8, 8 AM $ 0.0016
+1.33%
$ 1.6 million $ 218,480
Jan 8, 7 AM $ 0.00157
+0.29%
$ 1.57 million $ 218,582
Jan 8, 6 AM $ 0.00157
-0.94%
$ 1.57 million $ 221,552
Jan 8, 5 AM $ 0.00159
-0.86%
$ 1.59 million $ 220,474
Jan 8, 4 AM $ 0.0016
-1.31%
$ 1.6 million $ 222,278
Jan 8, 3 AM $ 0.00163
-1.06%
$ 1.63 million $ 219,704
Jan 8, 2 AM $ 0.00163
+0.06%
$ 1.63 million $ 222,593
Jan 8, 1 AM $ 0.00163
+1.20%
$ 1.63 million $ 224,193
Jan 8, 12 AM $ 0.00161
-0.06%
$ 1.61 million $ 223,923
Jan 7, 11 PM $ 0.00161
-0.10%
$ 1.61 million $ 227,845
Jan 7, 10 PM $ 0.00161
+1.87%
$ 1.61 million $ 228,494
Jan 7, 9 PM $ 0.00158
+0.63%
$ 1.58 million $ 230,900
Jan 7, 8 PM $ 0.00157
+0.17%
$ 1.57 million $ 233,162
Jan 7, 7 PM $ 0.00156
-5.06%
$ 1.56 million $ 231,038
Jan 7, 6 PM $ 0.00165
-2.64%
$ 1.65 million $ 225,892
Jan 7, 5 PM $ 0.00169
-2.91%
$ 1.69 million $ 225,805
Jan 7, 4 PM $ 0.00176
+0.41%
$ 1.76 million $ 225,052
Jan 7, 3 PM $ 0.00175
+2.33%
$ 1.75 million $ 221,496
Jan 7, 2 PM $ 0.00171
+1.84%
$ 1.71 million $ 220,945
Jan 7, 1 PM $ 0.00168
+0.34%
$ 1.68 million $ 217,610
Jan 7, 12 PM $ 0.00167
+0.29%
$ 1.67 million $ 216,800
Jan 7, 11 AM $ 0.00167
-0.89%
$ 1.67 million $ 219,759
Jan 7, 10 AM $ 0.00168
+0.54%
$ 1.68 million $ 221,350
Jan 7, 9 AM $ 0.00168
-1.67%
$ 1.68 million $ 221,715
Jan 7, 8 AM $ 0.00171
+2.12%
$ 1.71 million $ 220,123
Jan 7, 7 AM $ 0.00168
+0.30%
$ 1.68 million $ 216,480
Jan 7, 6 AM $ 0.00167
+1.00%
$ 1.67 million $ 212,912
Jan 7, 5 AM $ 0.00166
-0.84%
$ 1.66 million $ 213,570
Jan 7, 4 AM $ 0.00166
-0.56%
$ 1.66 million $ 212,675
Jan 7, 3 AM $ 0.00167
-4.54%
$ 1.67 million $ 212,739
Jan 7, 2 AM $ 0.00174
-0.96%
$ 1.74 million $ 209,857
Jan 7, 1 AM $ 0.00176
+0.10%
$ 1.76 million $ 209,319
Jan 7, 12 AM $ 0.00177
-0.01%
$ 1.77 million $ 206,765
Jan 6, 11 PM $ 0.00167
+0.60%
$ 1.67 million $ 13,753
Jan 6, 10 PM $ 0.00166
-1.91%
$ 1.66 million $ 202,918
Jan 6, 9 PM $ 0.00169
+0.92%
$ 1.69 million $ 201,782
Jan 6, 8 PM $ 0.00167
+1.36%
$ 1.67 million $ 199,993
Jan 6, 7 PM $ 0.00165
-0.50%
$ 1.65 million $ 203,794