Groyper Historical Data

GROYPER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00239
-0.81%
$ 2.39 million $ 302,744
Jan 11, 2 AM $ 0.0024
+3.03%
$ 2.4 million $ 303,782
Jan 11, 1 AM $ 0.00232
-0.99%
$ 2.32 million $ 323,260
Jan 11, 12 AM $ 0.00232
-0.75%
$ 2.32 million $ 323,099
Jan 10, 11 PM $ 0.00234
+0.05%
$ 2.34 million $ 321,322
Jan 10, 10 PM $ 0.00234
-0.91%
$ 2.33 million $ 324,629
Jan 10, 9 PM $ 0.00235
-4.85%
$ 2.35 million $ 324,796
Jan 10, 8 PM $ 0.00248
-0.03%
$ 2.48 million $ 318,930
Jan 10, 7 PM $ 0.00248
-2.78%
$ 2.48 million $ 322,973
Jan 10, 6 PM $ 0.00255
+1.13%
$ 2.55 million $ 323,126
Jan 10, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 319,109
Jan 10, 4 PM $ 0.00233
-4.89%
$ 2.33 million $ 105,520
Jan 10, 3 PM $ 0.00245
-1.60%
$ 2.45 million $ 303,217
Jan 10, 2 PM $ 0.00249
-1.81%
$ 2.49 million $ 299,628
Jan 10, 1 PM $ 0.00254
-0.39%
$ 2.54 million $ 300,477
Jan 10, 12 PM $ 0.00254
+0.45%
$ 2.54 million $ 302,454
Jan 10, 11 AM $ 0.00253
+1.04%
$ 2.52 million $ 299,758
Jan 10, 10 AM $ 0.00248
-2.64%
$ 2.48 million $ 294,841
Jan 10, 9 AM $ 0.00255
-0.67%
$ 2.55 million $ 291,383
Jan 10, 8 AM $ 0.00256
-2.26%
$ 2.56 million $ 289,409
Jan 10, 2 AM $ 0.00177
+0.28%
$ 1.77 million $ 217,263
Jan 10, 1 AM $ 0.00176
-0.35%
$ 1.76 million $ 217,158
Jan 10, 12 AM $ 0.00177
+0.16%
$ 1.77 million $ 218,055
Jan 9, 11 PM $ 0.00176
+4.19%
$ 1.76 million $ 216,871
Jan 9, 10 PM $ 0.00169
+0.64%
$ 1.69 million $ 210,825
Jan 9, 9 PM $ 0.00168
-0.84%
$ 1.68 million $ 210,479
Jan 9, 8 PM $ 0.00176
+0.67%
$ 1.76 million $ 211,071
Jan 9, 7 PM $ 0.00169
+2.04%
$ 1.69 million $ 205,736
Jan 9, 6 PM $ 0.00165
-5.58%
$ 1.65 million $ 203,876
Jan 9, 5 PM $ 0.00175
-1.22%
$ 1.75 million $ 208,036
Jan 9, 4 PM $ 0.00178
-0.53%
$ 1.78 million $ 210,602
Jan 9, 3 PM $ 0.00179
+1.62%
$ 1.79 million $ 211,878
Jan 9, 2 PM $ 0.00177
-5.75%
$ 1.77 million $ 213,105
Jan 9, 1 PM $ 0.00187
+2.02%
$ 1.87 million $ 210,544
Jan 9, 12 PM $ 0.00184
-0.83%
$ 1.84 million $ 211,020
Jan 9, 11 AM $ 0.00184
+0.28%
$ 1.84 million $ 215,187
Jan 9, 10 AM $ 0.00185
+0.06%
$ 1.85 million $ 217,314
Jan 9, 9 AM $ 0.00185
+1.14%
$ 1.85 million $ 217,251
Jan 9, 8 AM $ 0.00183
-1.85%
$ 1.83 million $ 216,965
Jan 9, 7 AM $ 0.00188
-6.26%
$ 1.88 million $ 215,814
Jan 9, 6 AM $ 0.002
+1.99%
$ 2 million $ 214,143
Jan 9, 5 AM $ 0.00196
+6.56%
$ 1.96 million $ 213,628
Jan 9, 4 AM $ 0.00184
-2.87%
$ 1.84 million $ 208,764
Jan 9, 3 AM $ 0.00189
+1.64%
$ 1.89 million $ 208,335
Jan 9, 2 AM $ 0.00186
+1.93%
$ 1.86 million $ 208,964
Jan 9, 1 AM $ 0.00183
-0.89%
$ 1.83 million $ 208,676
Jan 9, 12 AM $ 0.00183
+2.10%
$ 1.83 million $ 208,458
Jan 8, 11 PM $ 0.00179
-0.48%
$ 1.79 million $ 210,843
Jan 8, 10 PM $ 0.00181
-0.27%
$ 1.81 million $ 211,239
Jan 8, 9 PM $ 0.0018
+6.48%
$ 1.8 million $ 211,135