Groyper Historical Data

GROYPER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00259
+3.57%
$ 2.59 million $ 322,239
Jan 13, 4 AM $ 0.00249
-3.25%
$ 2.49 million $ 319,248
Jan 13, 3 AM $ 0.00257
-0.62%
$ 2.57 million $ 314,813
Jan 13, 2 AM $ 0.00259
+0.15%
$ 2.59 million $ 346,487
Jan 13, 1 AM $ 0.00259
-0.90%
$ 2.59 million $ 345,106
Jan 13, 12 AM $ 0.00261
-0.64%
$ 2.61 million $ 345,786
Jan 12, 11 PM $ 0.00262
-4.51%
$ 2.62 million $ 350,331
Jan 12, 10 PM $ 0.00277
+1.90%
$ 2.77 million $ 349,850
Jan 12, 9 PM $ 0.00272
-12.49%
$ 2.72 million $ 345,927
Jan 12, 8 PM $ 0.0031
-4.75%
$ 3.1 million $ 327,863
Jan 12, 7 PM $ 0.00326
+20.68%
$ 3.26 million $ 319,737
Jan 12, 6 PM $ 0.00269
-0.94%
$ 2.69 million $ 290,320
Jan 12, 5 PM $ 0.00273
-1.44%
$ 2.73 million $ 291,681
Jan 12, 4 PM $ 0.00276
-6.01%
$ 2.76 million $ 290,461
Jan 12, 3 PM $ 0.00292
+2.99%
$ 2.92 million $ 282,885
Jan 12, 2 PM $ 0.00281
+4.00%
$ 2.81 million $ 275,497
Jan 12, 1 PM $ 0.00273
+2.34%
$ 2.73 million $ 264,580
Jan 12, 12 PM $ 0.00266
+7.93%
$ 2.66 million $ 260,233
Jan 12, 11 AM $ 0.00239
-0.08%
$ 2.39 million $ 249,022
Jan 12, 10 AM $ 0.00239
-0.86%
$ 2.39 million $ 248,513
Jan 12, 9 AM $ 0.00241
-0.05%
$ 2.41 million $ 248,386
Jan 12, 8 AM $ 0.00243
-3.11%
$ 2.43 million $ 246,406
Jan 12, 7 AM $ 0.00252
-0.04%
$ 2.52 million $ 243,513
Jan 12, 6 AM $ 0.00253
+1.63%
$ 2.53 million $ 243,523
Jan 12, 5 AM $ 0.0025
-6.06%
$ 2.5 million $ 59,228
Jan 12, 4 AM $ 0.00267
-0.11%
$ 2.67 million $ 245,108
Jan 12, 3 AM $ 0.00267
+0.49%
$ 2.67 million $ 245,438
Jan 12, 2 AM $ 0.00232
+4.59%
$ 2.32 million $ 211,085
Jan 12, 1 AM $ 0.00223
-0.81%
$ 2.23 million $ 215,921
Jan 12, 12 AM $ 0.00224
-6.18%
$ 2.24 million $ 215,168
Jan 11, 11 PM $ 0.00241
+1.17%
$ 2.41 million $ 210,410
Jan 11, 10 PM $ 0.00239
-2.55%
$ 2.39 million $ 208,517
Jan 11, 9 PM $ 0.00247
-0.72%
$ 2.47 million $ 208,859
Jan 11, 8 PM $ 0.00248
-0.95%
$ 2.48 million $ 216,094
Jan 11, 7 PM $ 0.0025
+0.13%
$ 2.5 million $ 216,194
Jan 11, 6 PM $ 0.00249
+0.01%
$ 2.49 million $ 218,124
Jan 11, 5 PM $ 0.00248
-0.80%
$ 2.48 million $ 221,030
Jan 11, 4 PM $ 0.0025
+1.29%
$ 2.5 million $ 229,823
Jan 11, 3 PM $ 0.00246
-0.20%
$ 2.46 million $ 236,758
Jan 11, 2 PM $ 0.00246
+0.58%
$ 2.46 million $ 239,019
Jan 11, 1 PM $ 0.00244
+0.22%
$ 2.44 million $ 241,693
Jan 11, 12 PM $ 0.00244
+1.18%
$ 2.44 million $ 240,675
Jan 11, 11 AM $ 0.00241
+2.09%
$ 2.41 million $ 242,983
Jan 11, 10 AM $ 0.00235
+0.16%
$ 2.35 million $ 243,505
Jan 11, 9 AM $ 0.00235
+0.44%
$ 2.35 million $ 247,226
Jan 11, 8 AM $ 0.00233
+0.36%
$ 2.33 million $ 250,195
Jan 11, 7 AM $ 0.00233
-0.58%
$ 2.33 million $ 254,123
Jan 11, 6 AM $ 0.00234
+0.80%
$ 2.34 million $ 260,553
Jan 11, 5 AM $ 0.00232
-3.29%
$ 2.32 million $ 275,402
Jan 11, 4 AM $ 0.0024
+0.82%
$ 2.4 million $ 273,499