Groyper Historical Data

GROYPER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00252
+1.21%
$ 2.52 million $ 305,473
Jan 17, 6 AM $ 0.00249
+0.19%
$ 2.49 million $ 303,131
Jan 17, 5 AM $ 0.00247
-0.75%
$ 2.47 million $ 313,527
Jan 17, 4 AM $ 0.00249
+3.49%
$ 2.49 million $ 323,353
Jan 17, 3 AM $ 0.00242
-2.75%
$ 2.42 million $ 318,382
Jan 17, 2 AM $ 0.00249
+0.07%
$ 2.49 million $ 323,417
Jan 17, 1 AM $ 0.00248
-5.81%
$ 2.48 million $ 327,041
Jan 17, 12 AM $ 0.00265
-5.43%
$ 2.65 million $ 320,777
Jan 16, 11 PM $ 0.00277
-1.17%
$ 2.77 million $ 316,262
Jan 16, 10 PM $ 0.00279
+0.10%
$ 2.79 million $ 319,101
Jan 16, 9 PM $ 0.00278
-7.42%
$ 2.78 million $ 320,744
Jan 16, 8 PM $ 0.00301
-1.47%
$ 3.01 million $ 319,960
Jan 16, 7 PM $ 0.00305
+2.81%
$ 3.05 million $ 317,847
Jan 16, 6 PM $ 0.00297
+3.20%
$ 2.97 million $ 325,746
Jan 16, 5 PM $ 0.00285
+2.28%
$ 2.85 million $ 328,372
Jan 16, 4 PM $ 0.0028
-13.67%
$ 2.8 million $ 333,602
Jan 16, 3 PM $ 0.00323
-3.14%
$ 3.23 million $ 321,633
Jan 16, 2 PM $ 0.00333
-4.63%
$ 3.33 million $ 325,328
Jan 16, 1 PM $ 0.0035
-2.12%
$ 3.5 million $ 322,863
Jan 16, 12 PM $ 0.00358
-0.22%
$ 3.58 million $ 321,898
Jan 16, 11 AM $ 0.00358
-2.92%
$ 3.58 million $ 320,488
Jan 16, 10 AM $ 0.00369
-0.21%
$ 3.69 million $ 335,428
Jan 16, 9 AM $ 0.0037
-2.48%
$ 3.7 million $ 199,708
Jan 16, 8 AM $ 0.00385
-1.67%
$ 3.85 million $ 343,867
Jan 16, 7 AM $ 0.00392
+0.21%
$ 3.92 million $ 340,224
Jan 16, 6 AM $ 0.00391
-3.01%
$ 3.9 million $ 341,414
Jan 16, 5 AM $ 0.00407
+2.78%
$ 4.07 million $ 331,832
Jan 16, 4 AM $ 0.00396
-0.02%
$ 3.96 million $ 321,250
Jan 16, 3 AM $ 0.00397
-0.31%
$ 3.97 million $ 324,827
Jan 16, 2 AM $ 0.00402
-1.19%
$ 4.02 million $ 324,100
Jan 16, 1 AM $ 0.00397
-0.26%
$ 3.97 million $ 325,408
Jan 16, 12 AM $ 0.00397
+0.36%
$ 3.97 million $ 325,615
Jan 15, 11 PM $ 0.00395
+1.79%
$ 3.95 million $ 321,837
Jan 15, 10 PM $ 0.00387
-1.03%
$ 3.87 million $ 316,746
Jan 15, 9 PM $ 0.0039
-2.16%
$ 3.9 million $ 316,923
Jan 15, 8 PM $ 0.00399
-2.60%
$ 3.99 million $ 311,555
Jan 15, 7 PM $ 0.00408
+8.63%
$ 4.08 million $ 312,068
Jan 15, 6 PM $ 0.00375
-9.72%
$ 3.75 million $ 302,137
Jan 15, 5 PM $ 0.00416
+4.10%
$ 4.15 million $ 290,322
Jan 15, 4 PM $ 0.00395
+17.11%
$ 3.95 million $ 84,317
Jan 15, 3 PM $ 0.00338
+0.89%
$ 3.38 million $ 265,726
Jan 15, 2 PM $ 0.00335
-3.77%
$ 3.35 million $ 263,568
Jan 15, 12 PM $ 0.00284
+0.05%
$ 2.84 million $ 77,369
Jan 15, 11 AM $ 0.00288
-13.67%
$ 2.88 million $ 77,291
Jan 15, 10 AM $ 0.0033
+3.66%
$ 3.3 million $ 251,216
Jan 15, 9 AM $ 0.00318
+3.27%
$ 3.18 million $ 247,228
Jan 15, 8 AM $ 0.00309
-0.79%
$ 3.09 million $ 240,797
Jan 15, 7 AM $ 0.00312
-0.23%
$ 3.12 million $ 239,953
Jan 15, 6 AM $ 0.00312
+0.59%
$ 3.12 million $ 239,597
Jan 15, 5 AM $ 0.0031
-0.89%
$ 3.1 million $ 241,638