Groyper Historical Data

GROYPER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00185
+0.05%
$ 1.85 million $ 239,065
Jan 19, 8 AM $ 0.00186
+0.67%
$ 1.86 million $ 238,996
Jan 19, 7 AM $ 0.00186
-0.04%
$ 1.86 million $ 239,482
Jan 19, 6 AM $ 0.00188
+0.26%
$ 1.88 million $ 237,688
Jan 19, 5 AM $ 0.00188
+0.36%
$ 1.88 million $ 237,144
Jan 19, 4 AM $ 0.00187
+0.40%
$ 1.87 million $ 236,262
Jan 19, 3 AM $ 0.00187
-3.66%
$ 1.87 million $ 236,157
Jan 19, 2 AM $ 0.00194
+0.61%
$ 1.94 million $ 236,565
Jan 19, 1 AM $ 0.00193
+1.68%
$ 1.93 million $ 234,984
Jan 19, 12 AM $ 0.00188
-10.48%
$ 1.88 million $ 233,520
Jan 18, 11 PM $ 0.0021
-7.34%
$ 2.1 million $ 219,998
Jan 18, 10 PM $ 0.00226
-0.57%
$ 2.26 million $ 217,797
Jan 18, 9 PM $ 0.00228
+0.98%
$ 2.28 million $ 219,794
Jan 18, 8 PM $ 0.00225
-0.68%
$ 2.25 million $ 225,014
Jan 18, 7 PM $ 0.00227
-1.86%
$ 2.27 million $ 234,536
Jan 18, 6 PM $ 0.00232
-1.40%
$ 2.32 million $ 233,000
Jan 18, 5 PM $ 0.00235
+1.32%
$ 2.35 million $ 230,716
Jan 18, 4 PM $ 0.00232
-0.21%
$ 2.32 million $ 232,376
Jan 18, 3 PM $ 0.0023
+2.02%
$ 2.3 million $ 232,676
Jan 18, 2 PM $ 0.00224
+0.47%
$ 2.24 million $ 236,345
Jan 18, 1 PM $ 0.00223
+0.08%
$ 2.23 million $ 242,839
Jan 18, 12 PM $ 0.00223
-0.29%
$ 2.23 million $ 248,452
Jan 18, 11 AM $ 0.00223
-2.15%
$ 2.23 million $ 253,844
Jan 18, 10 AM $ 0.00228
-1.14%
$ 2.28 million $ 252,759
Jan 18, 9 AM $ 0.0023
-0.09%
$ 2.3 million $ 254,416
Jan 18, 8 AM $ 0.00231
+1.85%
$ 2.31 million $ 254,606
Jan 18, 7 AM $ 0.00227
+0.18%
$ 2.27 million $ 255,430
Jan 18, 6 AM $ 0.00227
+0.39%
$ 2.27 million $ 257,908
Jan 18, 5 AM $ 0.00226
+0.06%
$ 2.26 million $ 257,793
Jan 18, 4 AM $ 0.00227
+0.12%
$ 2.27 million $ 260,006
Jan 18, 3 AM $ 0.00226
+1.02%
$ 2.26 million $ 263,304
Jan 18, 2 AM $ 0.00225
-1.61%
$ 2.25 million $ 259,108
Jan 18, 1 AM $ 0.00227
+0.53%
$ 2.27 million $ 258,003
Jan 18, 12 AM $ 0.00225
-0.89%
$ 2.25 million $ 263,652
Jan 17, 11 PM $ 0.00229
-5.89%
$ 2.29 million $ 265,822
Jan 17, 10 PM $ 0.00243
-0.70%
$ 2.43 million $ 259,581
Jan 17, 9 PM $ 0.00245
-4.54%
$ 2.45 million $ 257,263
Jan 17, 8 PM $ 0.00257
+0.11%
$ 2.57 million $ 258,524
Jan 17, 7 PM $ 0.00278
+1.07%
$ 2.78 million $ 73,099
Jan 17, 6 PM $ 0.00274
-0.48%
$ 2.74 million $ 251,091
Jan 17, 5 PM $ 0.00277
+2.69%
$ 2.77 million $ 258,692
Jan 17, 4 PM $ 0.00269
-1.21%
$ 2.69 million $ 265,276
Jan 17, 3 PM $ 0.00272
-2.08%
$ 2.72 million $ 304,810
Jan 17, 2 PM $ 0.00282
+3.47%
$ 2.82 million $ 304,831
Jan 17, 1 PM $ 0.00271
+5.83%
$ 2.71 million $ 303,529
Jan 17, 12 PM $ 0.00255
+3.28%
$ 2.55 million $ 299,927
Jan 17, 11 AM $ 0.00246
+0.09%
$ 2.46 million $ 295,954
Jan 17, 10 AM $ 0.00246
-2.41%
$ 2.46 million $ 300,992
Jan 17, 9 AM $ 0.00251
-0.80%
$ 2.51 million $ 300,683
Jan 17, 8 AM $ 0.00252
+0.19%
$ 2.52 million $ 306,038