Groyper Historical Data

GROYPER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00134
-1.80%
$ 1.34 million $ 214,458
Jan 21, 3 PM $ 0.00137
+5.28%
$ 1.37 million $ 212,914
Jan 21, 2 PM $ 0.0013
+0.20%
$ 1.3 million $ 209,261
Jan 21, 1 PM $ 0.00129
+0.41%
$ 1.29 million $ 210,761
Jan 21, 12 PM $ 0.00128
+0.06%
$ 1.28 million $ 212,396
Jan 21, 11 AM $ 0.00129
-1.12%
$ 1.29 million $ 212,041
Jan 21, 10 AM $ 0.0013
+0.17%
$ 1.3 million $ 212,650
Jan 21, 9 AM $ 0.00129
-1.45%
$ 1.29 million $ 212,407
Jan 21, 8 AM $ 0.00132
+0.37%
$ 1.32 million $ 211,647
Jan 21, 7 AM $ 0.00131
-1.30%
$ 1.31 million $ 211,085
Jan 21, 6 AM $ 0.00133
-2.29%
$ 1.33 million $ 208,141
Jan 21, 5 AM $ 0.00137
+1.23%
$ 1.37 million $ 208,725
Jan 21, 4 AM $ 0.00135
-1.12%
$ 1.35 million $ 217,531
Jan 21, 3 AM $ 0.00136
+0.19%
$ 1.36 million $ 218,536
Jan 21, 2 AM $ 0.00136
-0.59%
$ 1.36 million $ 218,921
Jan 21, 1 AM $ 0.00136
-0.56%
$ 1.36 million $ 218,814
Jan 21, 12 AM $ 0.00137
+2.12%
$ 1.37 million $ 222,943
Jan 20, 11 PM $ 0.00134
-0.63%
$ 1.34 million $ 222,944
Jan 20, 10 PM $ 0.00136
-0.82%
$ 1.36 million $ 227,586
Jan 20, 9 PM $ 0.00137
-0.85%
$ 1.37 million $ 239,683
Jan 20, 8 PM $ 0.00138
+1.24%
$ 1.38 million $ 240,381
Jan 20, 7 PM $ 0.00137
+0.16%
$ 1.37 million $ 242,935
Jan 20, 6 PM $ 0.00136
+0.02%
$ 1.36 million $ 251,604
Jan 20, 5 PM $ 0.00136
-3.57%
$ 1.36 million $ 307,106
Jan 20, 4 PM $ 0.0014
-2.56%
$ 1.4 million $ 305,982
Jan 20, 3 PM $ 0.00143
-1.33%
$ 1.43 million $ 307,346
Jan 20, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 307,546
Jan 20, 1 PM $ 0.00144
-0.77%
$ 1.44 million $ 307,556
Jan 20, 12 PM $ 0.00145
-1.76%
$ 1.45 million $ 305,107
Jan 20, 11 AM $ 0.00147
+0.38%
$ 1.47 million $ 304,887
Jan 20, 10 AM $ 0.00149
+0.39%
$ 1.49 million $ 305,681
Jan 20, 9 AM $ 0.00147
-0.99%
$ 1.47 million $ 306,433
Jan 20, 8 AM $ 0.00148
-2.11%
$ 1.48 million $ 306,376
Jan 20, 7 AM $ 0.00151
+0.29%
$ 1.51 million $ 309,323
Jan 20, 6 AM $ 0.0015
-1.43%
$ 1.5 million $ 309,633
Jan 20, 5 AM $ 0.00151
+1.17%
$ 1.51 million $ 308,743
Jan 20, 4 AM $ 0.00147
+11.20%
$ 1.47 million $ 302,512
Jan 20, 3 AM $ 0.00132
+5.73%
$ 1.32 million $ 302,924
Jan 20, 2 AM $ 0.00125
-0.88%
$ 1.25 million $ 301,876
Jan 20, 1 AM $ 0.00126
+1.12%
$ 1.26 million $ 304,915
Jan 20, 12 AM $ 0.00125
+0.26%
$ 1.25 million $ 305,022
Jan 19, 6 PM $ 0.00184
-0.05%
$ 1.84 million $ 248,792
Jan 19, 5 PM $ 0.00185
-1.96%
$ 1.85 million $ 247,427
Jan 19, 4 PM $ 0.0019
+0.63%
$ 1.9 million $ 247,511
Jan 19, 3 PM $ 0.00189
-0.30%
$ 1.89 million $ 246,432
Jan 19, 2 PM $ 0.00188
-1.06%
$ 1.88 million $ 245,573
Jan 19, 1 PM $ 0.0019
-0.52%
$ 1.9 million $ 244,371
Jan 19, 12 PM $ 0.00191
-0.02%
$ 1.91 million $ 244,108
Jan 19, 11 AM $ 0.00192
+1.37%
$ 1.92 million $ 241,234
Jan 19, 10 AM $ 0.0019
+2.36%
$ 1.9 million $ 240,763